Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Wridgways Australia Limited (WWA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.8200 | 0 | $2.82 |
| wrkr Ltd (WRK) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1150 | 8,375 | $0.11 |
| WT Financial Group Limited (WTL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Wyala Resources N.L. (WYR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| X2M Connect Limited (X2M) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0045 | 0 | $0.00 |
| Xamble Group Limited (XGL) CHESS DEPOSITARY INTERESTS 1:1 |
$0.01 | $0.01 | $0.01 | $0.0120 | 10,055 | $0.01 |
| Xanadu Mines Limited (XAM) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 691,885 | $0.08 |
| XCD Energy Limited (XCD) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 166,052 | $0.01 |
| Xceed Resources Limited (XCD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Xenith IP Group Limited (XIP) ORDINARY FULLY PAID |
$2.48 | $2.49 | $2.43 | $2.4600 | 251,442 | $2.46 |
| Xenitra Limited (XEN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 2,701,287 | $0.00 |
| Xenora Minerals Ltd (XRA) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.28 | $0.2800 | 69,100 | $0.28 |
| Xero Limited (XRO) ORDINARY FULLY PAID |
$82.47 | $84.13 | $81.47 | $81.9800 | 627,316 | $75.10 |
| XiaoXiao Education Limited (XXL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1100 | 0 | $0.11 |
| XLR8 Metals Limited (XL8) ORDINARY FULLY PAID |
- | - | - | - | - | |
| XPD Soccer Gear Group Limited (XPD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Xped Limited (XPE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 2,000,758 | $0.00 |
| Xpedra Resources Limited (XPD) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 2,002,966 | $0.02 |
| Xplore Wealth Limited (XPL) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.21 | $0.2100 | 1,773,605 | $0.21 |
| Xpon Technologies Group Limited (XPN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 961,720 | $0.02 |
| xReality Group Ltd (XRG) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 40,000 | $0.05 |
| Xref Limited (XF1) ORDINARY FULLY PAID |
$0.09 | $0.11 | $0.09 | $0.1050 | 110,770 | $0.08 |
| XRF Scientific Limited (XRF) ORDINARY FULLY PAID |
$1.93 | $1.94 | $1.83 | $1.8550 | 261,714 | $1.90 |
| Xstate Resources Limited (XST) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0380 | 0 | $0.04 |
| XTC Lithium Limited (XTC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
