Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Tivan Limited (TVN) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.17 | $0.1650 | 1,033,529 | $0.17 |
| Tlou Energy Limited (TOU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 180,398 | $0.00 |
| TMA Group of Companies Limited (TMA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0410 | 0 | $0.04 |
| TMK Energy Limited (TMK) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1100 | 177,450 | $0.11 |
| TMP Worldwide Inc. (TMP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TNG Limited (TNG) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0840 | 12,776 | $0.08 |
| Tnt Limited (TNT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TNT Mines Limited (TIN) ORDINARY FULLY PAID |
$0.26 | $0.27 | $0.24 | $0.2400 | 660,646 | $0.26 |
| Toby Industries Limited (TBY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Todd River Resources Limited (TRT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 415,504 | $0.01 |
| Tofts Corporation Limited (TOF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Toll Holdings Limited (TOL) ORDINARY FULLY PAID |
$9.02 | $9.03 | $9.01 | $9.0200 | 17,523,934 | $9.02 |
| Tolu Minerals Limited (TOK) ORDINARY FULLY PAID |
$1.36 | $1.36 | $1.29 | $1.2900 | 24,440 | $1.36 |
| Tombador Iron Limited (TI1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| Tombola Gold Ltd (TBA) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 2,228,748 | $0.03 |
| Tomizone Limited (TOM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Tooth & Company Limited (TTH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0160 | 0 | $0.02 |
| Top End Energy Limited (TEE) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 250,265 | $0.04 |
| Top Shelf International Holdings Ltd (TSI) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 25,032 | $0.04 |
| Toptung Ltd (TTW) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 1,118,743 | $0.02 |
| Torian Resources Limited (TNR) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0360 | 8,336,503 | $0.04 |
| Toro Energy Limited (TOE) ORDINARY FULLY PAID |
$0.57 | $0.57 | $0.54 | $0.5500 | 3,373,517 | $0.55 |
| Torque Metals Limited (TOR) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.18 | $0.1850 | 1,095,178 | $0.19 |
| Torque Mining Limited (TQE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Torrens Mining Limited (TRN) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 25,084 | $0.13 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
