Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Unico Silver Limited (USL) ORDINARY FULLY PAID |
$0.69 | $0.69 | $0.63 | $0.6350 | 2,463,501 | $0.69 |
| Unilife Corporation (UNS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 1,785,053 | $0.01 |
| Union Star Metals Ltd (USM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0120 | 0 | $0.01 |
| UNiTAB Limited (UTB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United & Commercial Holdings Limited (UNC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United Australian Industries Limited (UAI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United Computer Group Limited (UCG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United Energy Limited (UEL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United Goldfields Corporation N.L. (UNG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United Malt Group Limited (UMG) ORDINARY FULLY PAID |
$4.98 | $4.99 | $4.98 | $4.9800 | 9,177,752 | $4.98 |
| United Minerals Corporation NL (UMC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.3000 | 0 | $1.30 |
| United Networks Limited (UNL) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0860 | 822,699 | $0.09 |
| United Overseas Australia Limited (UOS) ORDINARY FULLY PAID |
$0.67 | $0.74 | $0.66 | $0.7350 | 134,526 | $0.66 |
| Unitel Corporation Limited (UTL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Unith Ltd (UNT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 2,121,200 | $0.01 |
| Uniti Group Limited (UWL) ORDINARY FULLY PAID |
$4.99 | $5.00 | $4.99 | $4.9900 | 25,928,455 | $4.99 |
| UNITS FULLY PAID DEFERRED (BWPAL) UNITS FULLY PAID DEFERRED |
- | - | - | - | - | |
| UNITS FULLY PAID DEFERRED (CMAAQ) UNITS FULLY PAID DEFERRED |
- | - | - | - | - | |
| UNITS FULLY PAID DEFERRED (RCUNA) UNITS FULLY PAID DEFERRED |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| UNITS FULLY PAID DEFERRED (TIXAI) UNITS FULLY PAID DEFERRED |
- | - | - | - | - | |
| Unity Metals Limited (UM1) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.11 | $0.1050 | 8,991 | $0.11 |
| Unity Mining Limited (UML) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 72,850 | $0.03 |
| Unity Pacific Group (UPG) ORDINARY FULLY PAID |
$0.43 | $0.43 | $0.43 | $0.4250 | 18,416 | $0.43 |
| Universal Biosensors, Inc. (UBI) CHESS DEPOSITARY INTERESTS 1:1 |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| Universal Coal Plc (UNV) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 39,659 | $0.16 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
