Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Trek Metals Limited (TKM) CHESS DEPOSITARY INTERESTS 1:1 |
$0.12 | $0.13 | $0.12 | $0.1250 | 732,572 | $0.12 |
| Treyo Leisure And Entertainment Limited (TYO) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1450 | 13,859 | $0.15 |
| Triako Resources Limited (TKR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Triangle Energy (Global) Limited (TEG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Triausmin Limited (TRO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0610 | 0 | $0.06 |
| Tribeca Global Natural Resources Limited (TGF) ORDINARY FULLY PAID |
$2.35 | $2.37 | $2.34 | $2.3500 | 108,601 | $2.31 |
| Tribeca Learning Limited (TBC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tribune Resources Limited (TBR) ORDINARY FULLY PAID |
$4.79 | $5.03 | $4.79 | $5.0300 | 17,445 | $4.54 |
| Trigg Minerals Limited (TMG) ORDINARY FULLY PAID |
$0.11 | $0.13 | $0.11 | $0.1200 | 9,817,815 | $0.11 |
| Trikon Pacific Holdings Limited (TBH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Trilogy International Limited (TIL) ORDINARY FULLY PAID |
$2.65 | $2.65 | $2.65 | $2.6500 | 928 | $2.65 |
| Trilson Investments Limited (TIL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Trinex Minerals Limited (TX3) ORDINARY FULLY PAID |
$0.17 | $0.19 | $0.17 | $0.1800 | 240,190 | $0.17 |
| Trinity Properties Limited (TRP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Triple Energy Limited (TNP) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 10,400 | $0.03 |
| Triton Investment Corporation Limited (TTI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Triton Minerals Ltd (TON) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Tritton Resources Limited (TTT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TrivarX Ltd (TRI) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 745,970 | $0.02 |
| Tropical Grapes Limited (TGR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Troy Resources Limited (TRY) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 3,131,927 | $0.04 |
| True North Copper Limited (TNC) ORDINARY FULLY PAID |
$0.38 | $0.40 | $0.38 | $0.3800 | 370,973 | $0.37 |
| Truscott Mining Corporation Limited (TRM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0470 | 0 | $0.05 |
| Truscreen Group Limited (TRU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.01 | $0.01 | $0.01 | $0.0130 | 805,013 | $0.01 |
| Trustees Australia Limited (TAU) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.2000 | 30,000 | $0.20 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
