| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Zoono Group Limited (ZNO) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.07 | $0.0820 | 1,505,441 | $0.08 |
| Zuleika Gold Limited (ZAG) ORDINARY FULLY PAID |
$0.05 | $0.06 | $0.04 | $0.0470 | 14,385,055 | $0.05 |
| Zyber Holdings Ltd (ZYB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |