Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Xpon Technologies Group Limited (XPN) ORDINARY FULLY PAID |
$0.01 | $0.02 | $0.01 | $0.0160 | 3,246,549 | $0.02 |
| xReality Group Ltd (XRG) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 168,358 | $0.05 |
| Xref Limited (XF1) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.14 | $0.1350 | 301,421 | $0.15 |
| XRF Scientific Limited (XRF) ORDINARY FULLY PAID |
$2.17 | $2.17 | $2.12 | $2.1200 | 78,133 | $2.17 |
| Xstate Resources Limited (XST) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 3,212,108 | $0.02 |
| XTC Lithium Limited (XTC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| XTD Limited (XTD) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 665,053 | $0.07 |
| XTEK Ltd (XTE) ORDINARY FULLY PAID |
$0.43 | $0.45 | $0.43 | $0.4400 | 81,125 | $0.44 |
| XTV Networks Ltd (XTV) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 1,652,439 | $0.01 |
| Yalfa Investments Limited (YAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Yancoal Australia Limited (YAL) ORDINARY FULLY PAID |
$5.53 | $5.55 | $5.35 | $5.3900 | 3,078,890 | $5.46 |
| Yandal Resources Limited (YRL) ORDINARY FULLY PAID |
$0.26 | $0.27 | $0.25 | $0.2500 | 49,719 | $0.26 |
| Yari Minerals Limited (YAR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 2,247,317 | $0.01 |
| Yeeda Oil Limited (YDO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Yellow Brick Road Holdings Limited (YBR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0610 | 75,660 | $0.06 |
| Yield Strategies Fund (The) (YSF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Yojee Limited (YOJ) ORDINARY FULLY PAID |
$0.43 | $0.43 | $0.42 | $0.4200 | 65,087 | $0.43 |
| York Group Limited (YSL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Youfoodz Holdings Limited (YFZ) ORDINARY FULLY PAID |
$0.93 | $0.93 | $0.93 | $0.9250 | 2,056,046 | $0.93 |
| Yowie Group Ltd (YOW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| YPB Group Ltd (YPB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 1,386,216 | $0.00 |
| Yugo Metals Limited (YUG) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 374,320 | $0.06 |
| Yulleba Resources Limited (YUR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Z Energy Limited (ZEL) ORDINARY FULLY PAID |
$3.45 | $3.47 | $3.44 | $3.4500 | 899,939 | $3.45 |
| Zamanco Minerals Limited (ZAM) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0630 | 102,812 | $0.06 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
