Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| WESFI Limited (WFI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wesgo Limited (WEO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| West African Gold Limited (WGD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| West African Resources Limited (WAF) ORDINARY FULLY PAID |
$3.51 | $3.52 | $3.44 | $3.4400 | 104,609 | $3.51 |
| West Coast Holdings Limited (WCH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| West Coast Silver Limited (WCE) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.17 | $0.1750 | 1,468,292 | $0.18 |
| West Cobar Metals Limited (WC1) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 56,918 | $0.02 |
| West Wits Mining Limited (WWI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0650 | 0 | $0.07 |
| Westar Resources Limited (WSR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Western Areas Limited (WSA) ORDINARY FULLY PAID |
$3.86 | $3.87 | $3.86 | $3.8600 | 2,944,333 | $3.86 |
| Western Australia Energy Resources Limited (WER) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Western Australian Diamond Trust (WAD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Western Desert Resources Limited (WDR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1450 | 0 | $0.15 |
| WESTERN EQUITY LIMITED (WEL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Western Gold Resources Limited (WGR) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 120,210 | $0.16 |
| Western Gold Resources Limited (WGW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Western Mines Group Ltd (WMG) ORDINARY FULLY PAID |
$0.19 | $0.20 | $0.19 | $0.1900 | 21,585 | $0.19 |
| Western Ridge Resources Limited (WRX) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 12,000 | $0.03 |
| Western Yilgarn NL (WYX) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0380 | 69,352 | $0.04 |
| Westfield America Trust (WFA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.4400 | 0 | $2.44 |
| Westfield Corporation (WFD) ORDINARY FULLY PAID |
$8.82 | $8.84 | $8.71 | $8.8400 | 132,178,349 | $8.84 |
| Westfield Holdings Limited (WSF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $15.6000 | 0 | $15.60 |
| Westfield Trust (WFT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.5300 | 0 | $4.53 |
| Westgold Resources Limited (WGR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Westgold Resources Limited (WGX) ORDINARY FULLY PAID |
$6.30 | $6.36 | $6.22 | $6.3000 | 4,887,091 | $6.56 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
