Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Terra Metals Limited (TM1) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.16 | $0.1650 | 6,273,322 | $0.20 |
| TerraCom Limited (TER) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0660 | 1,386,186 | $0.07 |
| Terragen Holdings Limited (TGH) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 407,170 | $0.02 |
| Terrain Australia Limited (TER2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Terrain Minerals Limited (TMX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 3,560,666 | $0.00 |
| Terramin Australia Limited (TZN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0185 | 19,901 | $0.02 |
| Territory Resources Limited (TTY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4950 | 0 | $0.50 |
| Territory Resources N.L. (TER1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tesoro Gold Ltd (TSO) ORDINARY FULLY PAID |
$0.91 | $0.93 | $0.89 | $0.8900 | 322,071 | $0.92 |
| Tesserent Limited (TNT) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 701,281 | $0.13 |
| TEST CHESS DEPOSITARY INTERESTS 1:1 (TESN) TEST CHESS DEPOSITARY INTERESTS 1:1 |
- | - | - | - | - | |
| TEST ORDINARY SECURITY (TES) TEST ORDINARY SECURITY |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Tethyan Copper Company Limited (TYC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tetragon Energy Limited (TET) ORDINARY FULLY PAID |
$0.37 | $0.40 | $0.37 | $0.3800 | 117,360 | $0.38 |
| Tetratherix Limited (TTX) ORDINARY FULLY PAID |
$6.15 | $6.15 | $5.93 | $6.1500 | 21,843 | $6.19 |
| Texaust Australia Limited (TXA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Texon Petroleum Limited (TXN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5800 | 0 | $0.58 |
| Text Media Group Limited (TXT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TG Metals Limited (TG6) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.19 | $0.1850 | 627,800 | $0.20 |
| Thakral Holdings Limited (THG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7950 | 0 | $0.80 |
| THC Global Group Limited (THC) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.23 | $0.2300 | 308,256 | $0.24 |
| The a2 Milk Company Limited (A2M) ORDINARY FULLY PAID |
$6.60 | $6.65 | $6.53 | $6.5800 | 1,059,254 | $6.63 |
| The Agency Group Australia Ltd (AU1) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 15,000 | $0.03 |
| The Ark Fund Limited (ARJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4100 | 0 | $0.41 |
| The Australian Wealth Advisory Group Limited (WAG) ORDINARY FULLY PAID |
$0.62 | $0.62 | $0.60 | $0.6000 | 5,000 | $0.60 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
