Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Whitefield Income Limited (WHI) ORDINARY FULLY PAID |
$1.43 | $1.44 | $1.42 | $1.4200 | 202,461 | $1.42 |
| Whitefield Industrials Limited (WHF) ORDINARY FULLY PAID |
$5.44 | $5.47 | $5.41 | $5.4700 | 30,444 | $5.47 |
| Whitehall Industries Limited (WHI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID |
$8.62 | $8.80 | $8.57 | $8.7700 | 4,370,050 | $8.77 |
| WhiteHawk Limited (WHK) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0085 | 677,936 | $0.01 |
| WIA Gold Limited (WIA) ORDINARY FULLY PAID |
$0.48 | $0.50 | $0.47 | $0.5000 | 765,388 | $0.50 |
| Wide Open Agriculture Ltd (WOA) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 81,669 | $0.02 |
| Wildcat Resources Limited (WC8) ORDINARY FULLY PAID |
$0.45 | $0.46 | $0.44 | $0.4350 | 5,874,434 | $0.44 |
| William Resources Inc (WLM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Williamsport Holdings Limited (WHO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Willmott Forests Limited (WFL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wilson HTM Australian Equity Fund (WHTMAE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wilson HTM Fixed Interest Fund (WHTMFI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wilson HTM Smaller Companies Fund (AXSBSC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wiluna Mines Limited (WNA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wiluna Mining Corporation Limited (WMC) ORDINARY FULLY PAID |
$0.19 | $0.21 | $0.19 | $0.2050 | 443,213 | $0.21 |
| Wilway Limited (WIL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| WIN Metals Ltd (WIN) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0340 | 52,818 | $0.03 |
| Winbury Holdings Limited (WIH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Winchester Energy Limited (WEL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 26,096,520 | $0.00 |
| Windlab Limited (WND) ORDINARY FULLY PAID |
$1.00 | $1.00 | $1.00 | $0.9950 | 32,791 | $1.00 |
| Windward Resources Ltd (WIN2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wine Planet Holdings Limited (WIN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wingara Ag Ltd (WNR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Winha Commerce and Trade International Ltd (WQW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5500 | 0 | $0.55 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
