Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Tishman Speyer Office Fund (TSO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tissue Repair Ltd (TRP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0950 | 0 | $0.10 |
| Titan Corporation Limited (TIC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Titan Minerals Limited (TTM) ORDINARY FULLY PAID |
$0.58 | $0.61 | $0.58 | $0.5800 | 220,524 | $0.58 |
| Titan Resources Limited (TIR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Titanium Sands Limited (TSL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 120,000 | $0.01 |
| Titomic Limited (TTT) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.19 | $0.1900 | 1,412,612 | $0.19 |
| Tivan Limited (TVN) ORDINARY FULLY PAID |
$0.28 | $0.30 | $0.28 | $0.2950 | 1,681,568 | $0.28 |
| Tlou Energy Limited (TOU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| TMA Group of Companies Limited (TMA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0410 | 0 | $0.04 |
| TMK Energy Limited (TMK) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 18,866 | $0.15 |
| TMP Worldwide Inc. (TMP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TNG Limited (TNG) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0840 | 12,776 | $0.08 |
| Tnt Limited (TNT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TNT Mines Limited (TIN) ORDINARY FULLY PAID |
$0.26 | $0.27 | $0.24 | $0.2400 | 660,646 | $0.26 |
| Toby Industries Limited (TBY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Todd River Resources Limited (TRT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 415,504 | $0.01 |
| Tofts Corporation Limited (TOF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Toll Holdings Limited (TOL) ORDINARY FULLY PAID |
$9.02 | $9.03 | $9.01 | $9.0200 | 17,523,934 | $9.02 |
| Tolu Minerals Limited (TOK) ORDINARY FULLY PAID |
$1.17 | $1.18 | $1.14 | $1.1800 | 67,218 | $1.15 |
| Tombador Iron Limited (TI1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| Tombola Gold Ltd (TBA) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 2,228,748 | $0.03 |
| Tomizone Limited (TOM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Tooth & Company Limited (TTH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0160 | 0 | $0.02 |
| Top End Energy Limited (TEE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0370 | 0 | $0.04 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
