Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Xero Limited (XRO) ORDINARY FULLY PAID |
$154.00 | $155.89 | $153.47 | $154.1500 | 434,043 | $154.79 |
| XiaoXiao Education Limited (XXL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1100 | 0 | $0.11 |
| XLR8 Metals Limited (XL8) ORDINARY FULLY PAID |
- | - | - | - | - | |
| XPD Soccer Gear Group Limited (XPD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0130 | 0 | $0.01 |
| Xped Limited (XPE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 2,000,758 | $0.00 |
| Xplore Wealth Limited (XPL) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.21 | $0.2100 | 1,773,605 | $0.21 |
| Xpon Technologies Group Limited (XPN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 458,537 | $0.01 |
| xReality Group Ltd (XRG) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0550 | 194,686 | $0.06 |
| Xref Limited (XF1) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1550 | 1,000 | $0.16 |
| XRF Scientific Limited (XRF) ORDINARY FULLY PAID |
$2.16 | $2.18 | $2.10 | $2.1200 | 168,864 | $2.16 |
| Xstate Resources Limited (XST) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 1,492,017 | $0.03 |
| XTC Lithium Limited (XTC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| XTD Limited (XTD) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 665,053 | $0.07 |
| XTEK Ltd (XTE) ORDINARY FULLY PAID |
$0.43 | $0.45 | $0.43 | $0.4400 | 81,125 | $0.44 |
| XTV Networks Ltd (XTV) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 1,652,439 | $0.01 |
| Yalfa Investments Limited (YAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Yancoal Australia Limited (YAL) ORDINARY FULLY PAID |
$5.59 | $5.64 | $5.54 | $5.5500 | 1,674,162 | $5.62 |
| Yandal Resources Limited (YRL) ORDINARY FULLY PAID |
$0.38 | $0.38 | $0.38 | $0.3800 | 579,932 | $0.38 |
| Yari Minerals Limited (YAR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 302,000 | $0.01 |
| Yeeda Oil Limited (YDO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Yellow Brick Road Holdings Limited (YBR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0610 | 75,660 | $0.06 |
| Yield Strategies Fund (The) (YSF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Yojee Limited (YOJ) ORDINARY FULLY PAID |
$0.47 | $0.48 | $0.44 | $0.4450 | 164,034 | $0.48 |
| York Group Limited (YSL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Youfoodz Holdings Limited (YFZ) ORDINARY FULLY PAID |
$0.93 | $0.93 | $0.93 | $0.9250 | 2,056,046 | $0.93 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
