| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Winmar Resources Limited (WFE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0240 | 0 | $0.02 |
| Winmar Resources Limited (WFEXX) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Winsome Resources Limited (WR1) ORDINARY FULLY PAID |
$0.61 | $0.65 | $0.60 | $0.6150 | 1,937,413 | $0.58 |
| WINSPORT LIMITED (WNS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Winton Land Limited (WTN) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$2.27 | $2.27 | $2.27 | $2.2700 | 130 | $2.27 |
| Winton Oil N.L. (WNO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wisetech Global Limited (WTC) ORDINARY FULLY PAID |
$66.90 | $68.03 | $66.25 | $66.7300 | 771,591 | $67.43 |
| Wiseway Group Limited (WWG) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.24 | $0.2350 | 39,131 | $0.25 |
| Wisr Limited (WZR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0310 | 21,987 | $0.03 |
| Wizard Industries Limited (WZI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| WMC Resources Limited (WMR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wmx Technologies Inc (WXT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wolf Blass Wines Limited (WBW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wolf Minerals Limited (WLF) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 15,000 | $0.04 |
| Wolf Petroleum Ltd (WOF) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 57,500 | $0.01 |
| Wollongong Coal Limited (WLC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0080 | 0 | $0.01 |
| Wooboard Technologies Limited (WOO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 2,084,186 | $0.02 |
| Woodroffe Industries Ltd (WDI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Woodside Energy Group Ltd (WDS) ORDINARY FULLY PAID |
$24.13 | $24.25 | $23.76 | $24.0200 | 3,997,049 | $23.92 |
| Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID |
$29.06 | $29.28 | $28.81 | $28.9900 | 5,867,564 | $28.99 |
| Woolstock Australia Limited (WSK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Woolworths Group Limited (WOW) ORDINARY FULLY PAID |
$30.19 | $30.38 | $29.97 | $30.2000 | 2,613,075 | $30.12 |
| Woomera Mining Limited (WML) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 500,000 | $0.00 |
| World Reach Limited (WRR) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 76 | $0.16 |
| World Spiff Plus Trust (WSP1) ORDINARY FULLY PAID |
- | - | - | - | - |