Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Yowie Group Ltd (YOW) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 7,707 | $0.01 |
| YPB Group Ltd (YPB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 1,386,216 | $0.00 |
| Yugo Metals Limited (YUG) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 410,537 | $0.06 |
| Yulleba Resources Limited (YUR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Z Energy Limited (ZEL) ORDINARY FULLY PAID |
$3.45 | $3.47 | $3.44 | $3.4500 | 899,939 | $3.45 |
| Zamanco Minerals Limited (ZAM) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0630 | 102,812 | $0.06 |
| Zamia Metals Limited (ZGM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Zapopan Nl (ZAP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Zapspar Limited (ZPS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ZBB Energy Corporation (ZBB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.7000 | 0 | $4.70 |
| Zbb(Aust) Limited (ZBB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Zebit Inc (ZBT) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0430 | 460,804 | $0.04 |
| Zedex Minerals Limited (ZDX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1250 | 0 | $0.13 |
| Zelira Therapeutics Limited (ZLD) ORDINARY FULLY PAID |
$0.36 | $0.36 | $0.35 | $0.3500 | 36,430 | $0.35 |
| Zenitas Healthcare Limited (ZNT) ORDINARY FULLY PAID |
$1.44 | $1.45 | $1.44 | $1.4400 | 435,139 | $1.44 |
| Zenith Energy Limited (ZEN) ORDINARY FULLY PAID |
$1.06 | $1.07 | $1.05 | $1.0500 | 8,437,106 | $1.05 |
| Zenith Minerals Limited (ZNC) ORDINARY FULLY PAID |
$0.11 | $0.13 | $0.11 | $0.1050 | 2,697,161 | $0.11 |
| Zenyth Therapeutics Limited (ZTL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Zeotech Limited (ZEO) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0880 | 3,739,966 | $0.09 |
| Zephyr Investments Limited (ZEI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Zeta Petroleum Plc (ZTA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0710 | 0 | $0.07 |
| Zeta Resources Limited (ZER) ORDINARY FULLY PAID |
$0.21 | $0.22 | $0.21 | $0.2200 | 10,205 | $0.22 |
| Zeus Resources Limited (ZEU) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 1,757,589 | $0.02 |
| Zheng He Global Capital Limited (ZHE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0800 | 0 | $0.08 |
| Zicom Group Limited (ZGL) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1350 | 15,174 | $0.15 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
