Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Thorn Group Limited (TGA) ORDINARY FULLY PAID |
$1.17 | $1.17 | $1.17 | $1.1650 | 2,164 | $1.17 |
| Thorney Opportunities Ltd (TOP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5650 | 0 | $0.57 |
| Thorney Technologies Ltd (TEK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0950 | 0 | $0.10 |
| Threat Protect Australia Limited (TPS) ORDINARY FULLY PAID |
$0.38 | $0.38 | $0.38 | $0.3800 | 358 | $0.38 |
| Thred Limited (THD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Thrive Tribe Technologies Limited (1TT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 27,312 | $0.00 |
| Thundelarra Limited (THX) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 218,432 | $0.01 |
| Thunderbird Resources Limited (THB) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 1,504,786 | $0.02 |
| Tian An Australia Limited (TIA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1700 | 0 | $0.17 |
| Tian Poh Resources Limited (TPO) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 2,068 | $0.05 |
| Tianmei Beverage Group Corporation Limited (TB8) ORDINARY FULLY PAID |
$0.12 | $0.13 | $0.12 | $0.1300 | 76,900 | $0.13 |
| Tiaro Coal Limited (TCM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 5,560 | $0.00 |
| Ticor Limited (TOR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tietto Minerals Limited (TIE) ORDINARY FULLY PAID |
$0.68 | $0.68 | $0.68 | $0.6750 | 423,180 | $0.68 |
| Tiger Investment Company Limited (TIG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tiger Resources Limited (TGS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0490 | 0 | $0.05 |
| Tiger Tasman Minerals Limited (T1G) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tigers Realm Coal Limited (TIG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 5,782 | $0.00 |
| TikForce Limited (TKF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Tillegrah Limited (TIH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tilt Renewables Limited (TLT) ORDINARY FULLY PAID |
$7.60 | $7.60 | $7.53 | $7.5300 | 13,566 | $7.53 |
| Timah Resources Limited (TML) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 1,194 | $0.05 |
| Timbercorp Limited (TIM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0440 | 0 | $0.04 |
| Timbercorp Primary Infrastructure Fund (TPF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Tinybeans Group Ltd (TNY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0800 | 0 | $0.08 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
