Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Winbury Holdings Limited (WIH) ORDINARY FULLY PAID |
- | - | - | - | - | |
Winchester Energy Limited (WEL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 335,180 | $0.00 |
Windlab Limited (WND) ORDINARY FULLY PAID |
$1.00 | $1.00 | $1.00 | $0.9950 | 32,791 | $1.00 |
Windward Resources Ltd (WIN2) ORDINARY FULLY PAID |
- | - | - | - | - | |
Wine Planet Holdings Limited (WIN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Wingara Ag Ltd (WNR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 1,410,442 | $0.01 |
Winha Commerce and Trade International Ltd (WQW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5500 | 0 | $0.55 |
Winmar Resources Limited (WFE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0240 | 0 | $0.02 |
Winmar Resources Limited (WFEXX) ORDINARY FULLY PAID |
- | - | - | - | - | |
Winsome Resources Limited (WR1) ORDINARY FULLY PAID |
$0.21 | $0.22 | $0.21 | $0.2100 | 143,453 | $0.21 |
WINSPORT LIMITED (WNS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Winton Land Limited (WTN) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$2.05 | $2.05 | $2.05 | $2.0500 | 50 | $2.05 |
Winton Oil N.L. (WNO) ORDINARY FULLY PAID |
- | - | - | - | - | |
Wisetech Global Limited (WTC) ORDINARY FULLY PAID |
$82.90 | $85.28 | $82.74 | $84.1700 | 736,229 | $82.98 |
Wiseway Group Limited (WWG) ORDINARY FULLY PAID |
$0.23 | $0.24 | $0.23 | $0.2400 | 21,382 | $0.23 |
Wisr Limited (WZR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 256,631 | $0.03 |
Wizard Industries Limited (WZI) ORDINARY FULLY PAID |
- | - | - | - | - | |
WMC Resources Limited (WMR) ORDINARY FULLY PAID |
- | - | - | - | - | |
Wmx Technologies Inc (WXT) ORDINARY FULLY PAID |
- | - | - | - | - | |
Wolf Blass Wines Limited (WBW) ORDINARY FULLY PAID |
- | - | - | - | - | |
Wolf Minerals Limited (WLF) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 15,000 | $0.04 |
Wolf Petroleum Ltd (WOF) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 57,500 | $0.01 |
Wollongong Coal Limited (WLC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0080 | 0 | $0.01 |
Wooboard Technologies Limited (WOO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 2,084,186 | $0.02 |
Woodroffe Industries Ltd (WDI) ORDINARY FULLY PAID |
- | - | - | - | - |