Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
XRF Scientific Limited (XRF)
ORDINARY FULLY PAID		 $1.59 $1.64 $1.53 $1.6400 377,295 $1.57
Xstate Resources Limited (XST)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
XTC Lithium Limited (XTC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 4,890,472 $0.00
XTD Limited (XTD)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 665,053 $0.07
XTEK Ltd (XTE)
ORDINARY FULLY PAID		 $0.43 $0.45 $0.43 $0.4400 81,125 $0.44
XTV Networks Ltd (XTV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 1,652,439 $0.01
Yalfa Investments Limited (YAL1)
ORDINARY FULLY PAID		 - - - - -
Yancoal Australia Limited (YAL)
ORDINARY FULLY PAID		 $5.74 $5.90 $5.71 $5.8400 2,920,815 $5.71
Yandal Resources Limited (YRL)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1150 14,359 $0.12
Yari Minerals Limited (YAR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 6,419,230 $0.01
Yeeda Oil Limited (YDO)
ORDINARY FULLY PAID		 - - - - -
Yellow Brick Road Holdings Limited (YBR)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0610 75,660 $0.06
Yield Strategies Fund (The) (YSF)
ORDINARY FULLY PAID		 - - - - -
Yojee Limited (YOJ)
ORDINARY FULLY PAID		 $0.31 $0.31 $0.30 $0.3100 226,723 $0.31
York Group Limited (YSL)
ORDINARY FULLY PAID		 - - - - -
Youfoodz Holdings Limited (YFZ)
ORDINARY FULLY PAID		 $0.93 $0.93 $0.93 $0.9250 2,056,046 $0.93
Yowie Group Ltd (YOW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0140 0 $0.01
YPB Group Ltd (YPB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 1,386,216 $0.00
Yulleba Resources Limited (YUR)
ORDINARY FULLY PAID		 - - - - -
Z Energy Limited (ZEL)
ORDINARY FULLY PAID		 $3.45 $3.47 $3.44 $3.4500 899,939 $3.45
Zamanco Minerals Limited (ZAM)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0630 102,812 $0.06
Zamia Metals Limited (ZGM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Zapopan Nl (ZAP)
ORDINARY FULLY PAID		 - - - - -
Zapspar Limited (ZPS)
ORDINARY FULLY PAID		 - - - - -
ZBB Energy Corporation (ZBB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.7000 0 $4.70

6026 - 6050 of 6076 results

Page 242 of 244