Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| The MAC Services Group Limited (MSL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Market Herald Limited (TMH) ORDINARY FULLY PAID |
$0.27 | $0.27 | $0.27 | $0.2700 | 383 | $0.26 |
| The Market Limited (MKT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| The Mcgarry Corporation Australia Limited (MCB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Northern Queensland Company Limited (NQC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Original Juice Co. Limited (OJC) ORDINARY FULLY PAID |
$0.18 | $0.19 | $0.18 | $0.1800 | 823,493 | $0.18 |
| The PAS Group Limited (PGR) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0520 | 4,850 | $0.05 |
| The Reject Shop Limited (TRS) ORDINARY FULLY PAID |
$6.68 | $6.69 | $6.67 | $6.6800 | 179,498 | $6.68 |
| The Rewards Factory Limited (REW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0900 | 0 | $0.09 |
| The Rock Building Society Limited (ROK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.7500 | 0 | $2.75 |
| The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID |
$0.12 | $0.13 | $0.12 | $0.1200 | 3,190,061 | $0.12 |
| The Sustainable Nutrition Group Ltd (TSN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 18,087 | $0.01 |
| The Takeover Trust of Australasia Limited (TTA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| THE TRIO GROUP LIMITED (TRG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Trust Company Limited (TRU1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Victoria Holdings Limited (VIC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Waterberg Coal Company Limited (WCC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0360 | 3,056 | $0.04 |
| thedocyard Limited (TDY) ORDINARY FULLY PAID |
$0.17 | $0.19 | $0.17 | $0.1900 | 208,323 | $0.19 |
| Theta Gold Mines Limited (TGM) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.19 | $0.1850 | 70,554 | $0.18 |
| Think Childcare Limited (TNK) ORDINARY FULLY PAID |
$3.19 | $3.20 | $3.19 | $3.1900 | 305,711 | $3.19 |
| ThinkSmart Limited (TSM) ORDINARY FULLY PAID |
$0.36 | $0.36 | $0.35 | $0.3550 | 329,553 | $0.36 |
| THO Services Limited (THO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 158,753 | $0.01 |
| THOMPSON LAND LIMITED (TML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Thomson Resources Limited (TMZ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 4,140,027 | $0.01 |
| Thor Energy Plc (THR) CHESS DEPOSITARY INTERESTS 1:1 |
$0.01 | $0.01 | $0.01 | $0.0070 | 40,000 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
