Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Tasman Resources Limited (TAS)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 4,722,450 $0.03
Tasmania Mines Limited (TMM)
ORDINARY FULLY PAID		 $1.78 $1.78 $1.78 $1.7800 4,375 $1.78
Tasmanian Perpetual Trustees Limited (TPX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.9000 0 $2.90
Tasmea Limited (TEA)
ORDINARY FULLY PAID		 $10.52 $10.71 $10.30 $10.5800 347,959 $10.33
Tassal Group Limited (TGR)
ORDINARY FULLY PAID		 $5.22 $5.23 $5.22 $5.2200 1,698,124 $5.22
Tassal Limited (TSS)
ORDINARY FULLY PAID		 - - - - -
Taswest Limited (TSW)
ORDINARY FULLY PAID		 - - - - -
Tat Hong Holdings Limited (TAT1)
ORDINARY FULLY PAID		 - - - - -
Tatts Group Limited (TTS)
ORDINARY FULLY PAID		 $4.67 $4.67 $4.52 $4.6100 12,622,743 $4.61
Taurus Resources N.L. (TRS1)
ORDINARY FULLY PAID		 - - - - -
Tawana Resources NL (TAW)
ORDINARY FULLY PAID		 $0.32 $0.33 $0.31 $0.3100 2,384,852 $0.31
TBG Diagnostics Limited (TDL)
ORDINARY FULLY PAID		 $0.15 $0.30 $0.15 $0.2700 988,282 $0.27
TDG Logistics Limited (TDG)
ORDINARY FULLY PAID		 - - - - -
Teaminvest Private Group Limited (TIP)
ORDINARY FULLY PAID		 $1.36 $1.36 $1.35 $1.3500 34,877 $1.35
Tech Mpire Limited (TMP)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 298,228 $0.11
TechGen Metals Ltd (TG1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 4,370,940 $0.01
Technical Equities Limited (TEQ)
ORDINARY FULLY PAID		 - - - - -
Techniche Limited (TCN)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 3,459,182 $0.04
Technology Investment Fund (TIF1)
ORDINARY FULLY PAID		 - - - - -
Technology Metals Australia Limited (TMT)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.25 $0.2600 500,717 $0.26
Technology One Limited (TNE)
ORDINARY FULLY PAID		 $30.50 $31.21 $30.07 $31.2100 748,716 $30.63
Technomin Australia N.L. (TCM1)
ORDINARY FULLY PAID		 - - - - -
Technoproduct Holdings Limited (TCP1)
ORDINARY FULLY PAID		 - - - - -
Techway Limited (TCY)
ORDINARY FULLY PAID		 - - - - -
Tegel Group Holdings Limited (TGH1)
ORDINARY FULLY PAID		 - - - - -

6026 - 6050 of 6857 results

Page 242 of 275