Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
WAM Active Limited (WAA)
ORDINARY FULLY PAID		 $1.00 $1.01 $1.00 $1.0000 187,046 $1.00
WAM Alternative Assets Limited (WMA)
ORDINARY FULLY PAID		 $0.98 $0.99 $0.98 $0.9800 122,762 $0.98
WAM Capital Limited (WAM)
ORDINARY FULLY PAID		 $1.75 $1.76 $1.74 $1.7450 710,327 $1.74
WAM Global Limited (WGB)
ORDINARY FULLY PAID		 $2.21 $2.21 $2.16 $2.1600 147,239 $2.18
WAM Income Maximiser Limited (WMX)
ORDINARY FULLY PAID		 $1.63 $1.63 $1.59 $1.5850 165,661 $1.62
WAM Leaders Limited (WLE)
ORDINARY FULLY PAID		 $1.34 $1.35 $1.32 $1.3200 656,402 $1.33
WAM Microcap Limited (WMI)
ORDINARY FULLY PAID		 $1.58 $1.58 $1.56 $1.5600 207,301 $1.57
WAM Research Limited (WAX)
ORDINARY FULLY PAID		 $1.15 $1.15 $1.13 $1.1300 275,725 $1.14
WAM Strategic Value Limited (WAR)
ORDINARY FULLY PAID		 $1.18 $1.18 $1.17 $1.1800 219,462 $1.16
Wameja Limited (WJA)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1475 588,000 $0.15
Wangle Technologies Limited (WGL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 11,733,171 $0.00
Waratah Coal Inc (WCI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7000 0 $1.70
Waratah Minerals Limited (WTM)
ORDINARY FULLY PAID		 $0.76 $0.76 $0.73 $0.7300 697,702 $0.75
Warehouse Group Limited (The) (WHS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.9600 0 $1.96
Warrego Energy Limited (WGO)
ORDINARY FULLY PAID		 $0.36 $0.36 $0.36 $0.3550 341,644 $0.36
Warriedar Resources Limited (WA8)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.26 $0.2650 12,337,252 $0.27
Warrnambool Cheese and Butter Factory Company (WCB)
ORDINARY FULLY PAID		 $9.01 $9.01 $9.01 $9.0100 100 $9.01
Warwick Resources Limited (WRK1)
ORDINARY FULLY PAID		 - - - - -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID		 $42.79 $42.93 $42.05 $42.1700 422,068 $43.27
Waste Management NZ Limited (WNZ)
ORDINARY FULLY PAID		 - - - - -
Water Resources Group Limited (WRG)
ORDINARY FULLY PAID		 $0.56 $0.56 $0.55 $0.5500 2,886 $0.55
Waterco Limited (WAT)
ORDINARY FULLY PAID		 $5.51 $5.51 $5.11 $5.1200 80 $5.50
Watermark Global Leaders Fund Limited (WGF)
ORDINARY FULLY PAID		 $0.98 $0.99 $0.98 $0.9850 253,590 $0.99
Watermark Market Neutral Fund Limited (WMK)
ORDINARY FULLY PAID		 $0.85 $0.86 $0.85 $0.8550 342,247 $0.86
Waters Holdings Limited (WTR1)
ORDINARY FULLY PAID		 - - - - -

6026 - 6050 of 6251 results

Page 242 of 251