Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| TG Metals Limited (TG6) ORDINARY FULLY PAID |
$0.19 | $0.20 | $0.19 | $0.1950 | 105,392 | $0.18 |
| Thakral Holdings Limited (THG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7950 | 0 | $0.80 |
| THC Global Group Limited (THC) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.23 | $0.2300 | 308,256 | $0.24 |
| The a2 Milk Company Limited (A2M) ORDINARY FULLY PAID |
$6.97 | $7.10 | $6.93 | $6.9900 | 1,605,935 | $7.02 |
| The Agency Group Australia Ltd (AU1) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 50 | $0.02 |
| The Ark Fund Limited (ARJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4100 | 0 | $0.41 |
| The Australian Wealth Advisory Group Limited (WAG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5700 | 0 | $0.57 |
| The Ballarat Brewing Company Limited (BAB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Bell & Howell Australia Group Limited (BHA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Bell Group Limited (BLL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Benchmark Australian All Ordinaries Index Trust (BAT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Betmakers Holdings Ltd (TBH) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 859,736 | $0.05 |
| The Cadds Man Limited (CDM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Calmer Co International Limited (CCO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| The Citadel Group Limited (CGL) ORDINARY FULLY PAID |
$5.49 | $5.50 | $5.48 | $5.4900 | 2,358,391 | $5.49 |
| The Commonwealth Industrial Gases Limited (CIG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Environmental Group Limited (EGL) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0950 | 225,574 | $0.09 |
| The Food Revolution Group Limited (FOD) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.10 | $0.1000 | 63,190 | $0.12 |
| The GO2 People Ltd (GO2) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 701 | $0.01 |
| The Greetings Group Limited (GRG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Gruden Group Ltd (GGL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 502,581 | $0.01 |
| The Hydration Pharmaceuticals Company Limited (HPC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| The Iel Property Trust (IPT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Koala Company Limited (KOA) ORDINARY FULLY PAID |
$3.00 | $3.07 | $3.00 | $3.0700 | 671 | $3.03 |
| The Lottery Corporation Limited (TLC) ORDINARY FULLY PAID |
$5.52 | $5.57 | $5.48 | $5.5300 | 3,478,038 | $5.54 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
