Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Westwood Rogers Marketing Group Limited (WRM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Whispir Limited (WSP) ORDINARY FULLY PAID |
$0.54 | $0.55 | $0.54 | $0.5500 | 26,780 | $0.55 |
| White Canyon Uranium Limited (WCU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2350 | 0 | $0.24 |
| White Cliff Minerals Limited (WCN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 4,109,602 | $0.02 |
| White Constructions Limited (WHC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| White Energy Company Limited (WEC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0350 | 25,978 | $0.04 |
| White Range Gold N.L. (WRG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| White Rock Minerals Ltd (WRM) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0630 | 1,565 | $0.06 |
| Whitebark Energy Ltd (WBE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0045 | 30,000 | $0.00 |
| Whitefield Income Limited (WHI) ORDINARY FULLY PAID |
$1.43 | $1.44 | $1.41 | $1.4350 | 99,285 | $1.44 |
| Whitefield Industrials Limited (WHF) ORDINARY FULLY PAID |
$5.64 | $5.64 | $5.60 | $5.6000 | 24,974 | $5.60 |
| Whitehall Industries Limited (WHI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID |
$7.08 | $7.17 | $6.88 | $6.9400 | 3,506,885 | $6.94 |
| WhiteHawk Limited (WHK) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 616,141 | $0.01 |
| WIA Gold Limited (WIA) ORDINARY FULLY PAID |
$0.36 | $0.36 | $0.35 | $0.3550 | 1,488,276 | $0.36 |
| Wide Open Agriculture Ltd (WOA) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 5,568,464 | $0.02 |
| Wildcat Resources Limited (WC8) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.23 | $0.2250 | 8,385,335 | $0.23 |
| William Resources Inc (WLM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Williamsport Holdings Limited (WHO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Willmott Forests Limited (WFL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wilson HTM Australian Equity Fund (WHTMAE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wilson HTM Fixed Interest Fund (WHTMFI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wilson HTM Smaller Companies Fund (AXSBSC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wiluna Mines Limited (WNA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wiluna Mining Corporation Limited (WMC) ORDINARY FULLY PAID |
$0.19 | $0.21 | $0.19 | $0.2050 | 443,213 | $0.21 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
