Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Talius Group Limited (TAL) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 40,000 | $0.05 |
| Talon Energy Ltd (TPD) ORDINARY FULLY PAID |
$0.21 | $0.22 | $0.21 | $0.2100 | 4,006,761 | $0.21 |
| Talonx Resources Limited (TXR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 448,374 | $0.01 |
| Tamawood Limited (TWD) ORDINARY FULLY PAID |
$2.79 | $2.79 | $2.79 | $2.7900 | 5 | $2.79 |
| Tamaya Resources Limited (TMR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tambla Limited (TBL) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.16 | $0.1600 | 305,567 | $0.16 |
| Tamboran Resources Corporation (TBN) CDI 200:1 US PERSON PROHIBITED EXCLUDING QIB |
$0.26 | $0.27 | $0.25 | $0.2600 | 6,272,009 | $0.24 |
| Tambourah Metals Ltd (TMB) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0310 | 60,000 | $0.03 |
| Tanami Gold NL (TAM) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 572,448 | $0.06 |
| Tando Resources Limited (TNO) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0790 | 230,415 | $0.08 |
| Tandou Limited (TAN) ORDINARY FULLY PAID |
$0.67 | $0.68 | $0.66 | $0.6650 | 18,312 | $0.67 |
| Tanga Resources Limited (TRL) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0690 | 557,960 | $0.07 |
| TANKSTREAM BREWING COMPANY LIMITED (TBC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tao Commodities Ltd (TAO) ORDINARY FULLY PAID |
$0.85 | $0.86 | $0.78 | $0.8100 | 457,903 | $0.85 |
| Tap Oil Limited (TAP) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0780 | 1,040,305 | $0.08 |
| Target Energy Limited (TEX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 405,000 | $0.00 |
| Target Resources Australia Nl (TRA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tarrina Resources Limited (TR8) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 2,000 | $0.02 |
| Tartana Minerals Limited (TAT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 963,439 | $0.01 |
| Taruga Minerals Limited (TAR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 195,094 | $0.02 |
| Tasequity Limited (TSQ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TasFoods Limited (TFL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 22,447 | $0.01 |
| Task Group Holdings Limited (TSK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Task Investments Limited (TKI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tasman Atlantic Salmon Limited (TAS1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
