Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Xplore Wealth Limited (XPL) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.21 | $0.2100 | 1,773,605 | $0.21 |
| Xpon Technologies Group Limited (XPN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 32,278 | $0.01 |
| xReality Group Ltd (XRG) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 173,270 | $0.03 |
| Xref Limited (XF1) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1150 | 41,726 | $0.12 |
| XRF Scientific Limited (XRF) ORDINARY FULLY PAID |
$1.53 | $1.53 | $1.51 | $1.5300 | 909,521 | $1.53 |
| Xstate Resources Limited (XST) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| XTC Lithium Limited (XTC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 4,890,472 | $0.00 |
| XTD Limited (XTD) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 665,053 | $0.07 |
| XTEK Ltd (XTE) ORDINARY FULLY PAID |
$0.43 | $0.45 | $0.43 | $0.4400 | 81,125 | $0.44 |
| XTV Networks Ltd (XTV) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 1,652,439 | $0.01 |
| Yalfa Investments Limited (YAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Yancoal Australia Limited (YAL) ORDINARY FULLY PAID |
$5.05 | $5.08 | $4.95 | $4.9800 | 1,981,378 | $4.98 |
| Yandal Resources Limited (YRL) ORDINARY FULLY PAID |
$0.14 | $0.15 | $0.14 | $0.1450 | 53,580 | $0.15 |
| Yari Minerals Limited (YAR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Yeeda Oil Limited (YDO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Yellow Brick Road Holdings Limited (YBR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0610 | 75,660 | $0.06 |
| Yield Strategies Fund (The) (YSF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Yojee Limited (YOJ) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.17 | $0.1750 | 407,237 | $0.18 |
| York Group Limited (YSL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Youfoodz Holdings Limited (YFZ) ORDINARY FULLY PAID |
$0.93 | $0.93 | $0.93 | $0.9250 | 2,056,046 | $0.93 |
| Yowie Group Ltd (YOW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| YPB Group Ltd (YPB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 1,386,216 | $0.00 |
| Yulleba Resources Limited (YUR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Z Energy Limited (ZEL) ORDINARY FULLY PAID |
$3.45 | $3.47 | $3.44 | $3.4500 | 899,939 | $3.45 |
| Zamanco Minerals Limited (ZAM) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0630 | 102,812 | $0.06 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
