Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Western Australia Energy Resources Limited (WER) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Western Australian Diamond Trust (WAD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Western Desert Resources Limited (WDR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1450 | 0 | $0.15 |
| WESTERN EQUITY LIMITED (WEL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Western Gold Resources Limited (WGR) ORDINARY FULLY PAID |
$0.17 | $0.18 | $0.17 | $0.1700 | 1,211,719 | $0.17 |
| Western Gold Resources Limited (WGW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Western Mines Group Ltd (WMG) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.23 | $0.2300 | 13,043 | $0.23 |
| Western Yilgarn NL (WYX) ORDINARY FULLY PAID |
$0.05 | $0.06 | $0.05 | $0.0550 | 1,818,035 | $0.06 |
| Westfield America Trust (WFA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.4400 | 0 | $2.44 |
| Westfield Corporation (WFD) ORDINARY FULLY PAID |
$8.82 | $8.84 | $8.71 | $8.8400 | 132,178,349 | $8.84 |
| Westfield Holdings Limited (WSF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $15.6000 | 0 | $15.60 |
| Westfield Trust (WFT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.5300 | 0 | $4.53 |
| Westgold Resources Limited (WGR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Westgold Resources Limited (WGX) ORDINARY FULLY PAID |
$5.65 | $5.68 | $5.59 | $5.6500 | 4,241,845 | $5.65 |
| Westinghouse Brake & Signal Company (Australia) Ltd (WBS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Westintech Limited (WIC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Westmex Limited (WMX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Westoz Investment Company Limited (WIC) ORDINARY FULLY PAID |
$1.49 | $1.50 | $1.49 | $1.4950 | 565,080 | $1.50 |
| Westpac Banking Corporation (WBC) ORDINARY FULLY PAID |
$39.27 | $39.45 | $38.94 | $39.2000 | 4,160,043 | $39.20 |
| Westpac Office Trust (WOT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Westralian Resource Projects Limited (WRP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Westside Corporation Limited (WCL) ORDINARY FULLY PAID |
$0.40 | $0.40 | $0.40 | $0.3950 | 62,056 | $0.40 |
| WestStar Industrial Limited (WSI) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0760 | 2,500 | $0.08 |
| Westvest Limited (WTV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Westwater Resrouces, Inc. (WWR) ORDINARY FULLY PAID |
$1.41 | $1.41 | $1.41 | $1.4100 | 2,549 | $1.41 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
