Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Symbol Mining Limited (SL1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Syndicated Metals Limited (SMD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 60,000 | $0.00 |
| Synergen Met Limited (SH2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Synergia Energy Ltd (SYN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 1,594,529 | $0.00 |
| Synergy Plus Limited (SNR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0260 | 0 | $0.03 |
| Synertec Corporation Limited (SOP) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0810 | 1,640,507 | $0.08 |
| Syngas Limited (SYS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 989,000 | $0.00 |
| Synlait Milk Limited (SM1) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.38 | $0.39 | $0.36 | $0.3650 | 120,858 | $0.36 |
| Syntara Limited (SNT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0240 | 645,400 | $0.03 |
| Syntonic Limited (SYT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 2,271,570 | $0.00 |
| Syrah Resources Limited (SYR) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0680 | 1,505,952 | $0.07 |
| T. O'connor Holdings Limited (OCH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TAB Limited (TAB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID |
$0.86 | $0.87 | $0.85 | $0.8500 | 4,123,896 | $0.87 |
| Tabora Limited (TLD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tag Pacific Limited (TAG) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0550 | 10,000 | $0.06 |
| Taiton Resources Limited (T88) ORDINARY FULLY PAID |
$0.05 | $0.06 | $0.05 | $0.0590 | 112,875 | $0.06 |
| Takoradi Limited (TKG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Tal Holdings Ltd (TAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Talent2 International Limited (TWO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7850 | 0 | $0.79 |
| Talga Group Ltd (TLG) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.23 | $0.2300 | 77,608 | $0.24 |
| TALI Digital Limited (TD1) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0780 | 36,653 | $0.08 |
| Tali Resources Ltd (TR2) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.29 | $0.2900 | 57,384 | $0.30 |
| Talisman Mining Limited (TLM) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 324,229 | $0.06 |
| Talison Lithium Limited (TLH) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
