Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Wilson HTM Smaller Companies Fund (AXSBSC) ORDINARY FULLY PAID |
- | - | - | - | - | |
Wiluna Mines Limited (WNA) ORDINARY FULLY PAID |
- | - | - | - | - | |
Wiluna Mining Corporation Limited (WMC) ORDINARY FULLY PAID |
$0.19 | $0.21 | $0.19 | $0.2050 | 443,213 | $0.21 |
Wilway Limited (WIL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
WIN Metals Ltd (WIN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 533,952 | $0.02 |
Winbury Holdings Limited (WIH) ORDINARY FULLY PAID |
- | - | - | - | - | |
Winchester Energy Limited (WEL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
Windlab Limited (WND) ORDINARY FULLY PAID |
$1.00 | $1.00 | $1.00 | $0.9950 | 32,791 | $1.00 |
Windward Resources Ltd (WIN2) ORDINARY FULLY PAID |
- | - | - | - | - | |
Wine Planet Holdings Limited (WIN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Wingara Ag Ltd (WNR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
Winha Commerce and Trade International Ltd (WQW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5500 | 0 | $0.55 |
Winmar Resources Limited (WFE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0240 | 0 | $0.02 |
Winmar Resources Limited (WFEXX) ORDINARY FULLY PAID |
- | - | - | - | - | |
Winsome Resources Limited (WR1) ORDINARY FULLY PAID |
$0.19 | $0.20 | $0.19 | $0.2000 | 403,968 | $0.20 |
WINSPORT LIMITED (WNS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Winton Land Limited (WTN) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.00 | $0.00 | $0.00 | $1.8900 | 0 | $1.89 |
Winton Oil N.L. (WNO) ORDINARY FULLY PAID |
- | - | - | - | - | |
Wisetech Global Limited (WTC) ORDINARY FULLY PAID |
$119.06 | $120.39 | $118.16 | $120.1600 | 335,520 | $119.94 |
Wiseway Group Limited (WWG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1800 | 0 | $0.18 |
Wisr Limited (WZR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 587,218 | $0.03 |
Wizard Industries Limited (WZI) ORDINARY FULLY PAID |
- | - | - | - | - | |
WMC Resources Limited (WMR) ORDINARY FULLY PAID |
- | - | - | - | - | |
Wmx Technologies Inc (WXT) ORDINARY FULLY PAID |
- | - | - | - | - | |
Wolf Blass Wines Limited (WBW) ORDINARY FULLY PAID |
- | - | - | - | - |