Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| The Rewards Factory Limited (REW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0900 | 0 | $0.09 |
| The Rock Building Society Limited (ROK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.7500 | 0 | $2.75 |
| The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0970 | 3,821,928 | $0.10 |
| The Sustainable Nutrition Group Ltd (TSN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 18,087 | $0.01 |
| The Takeover Trust of Australasia Limited (TTA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| THE TRIO GROUP LIMITED (TRG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Trust Company Limited (TRU1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Victoria Holdings Limited (VIC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Waterberg Coal Company Limited (WCC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0360 | 3,056 | $0.04 |
| thedocyard Limited (TDY) ORDINARY FULLY PAID |
$0.17 | $0.19 | $0.17 | $0.1900 | 208,323 | $0.19 |
| Theta Gold Mines Limited (TGM) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.23 | $0.2250 | 107,525 | $0.23 |
| Think Childcare Limited (TNK) ORDINARY FULLY PAID |
$3.19 | $3.20 | $3.19 | $3.1900 | 305,711 | $3.19 |
| ThinkSmart Limited (TSM) ORDINARY FULLY PAID |
$0.36 | $0.36 | $0.35 | $0.3550 | 329,553 | $0.36 |
| THO Services Limited (THO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 158,753 | $0.01 |
| THOMPSON LAND LIMITED (TML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Thomson Resources Limited (TMZ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 4,140,027 | $0.01 |
| Thor Energy Plc (THR) CHESS DEPOSITARY INTERESTS 1:1 |
$0.01 | $0.01 | $0.01 | $0.0100 | 888,292 | $0.01 |
| Thorn Group Limited (TGA) ORDINARY FULLY PAID |
$1.17 | $1.17 | $1.17 | $1.1650 | 2,164 | $1.17 |
| Thorney Opportunities Ltd (TOP) ORDINARY FULLY PAID |
$0.53 | $0.53 | $0.53 | $0.5300 | 1 | $0.53 |
| Thorney Technologies Ltd (TEK) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0900 | 333,339 | $0.09 |
| Threat Protect Australia Limited (TPS) ORDINARY FULLY PAID |
$0.38 | $0.38 | $0.38 | $0.3800 | 358 | $0.38 |
| Thred Limited (THD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Thrive Tribe Technologies Limited (1TT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0040 | 2,544,316 | $0.01 |
| Thundelarra Limited (THX) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 218,432 | $0.01 |
| Thunderbird Resources Limited (THB) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 1,504,786 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
