Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Woomera Mining Limited (WML) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 500,000 | $0.00 |
| World Reach Limited (WRR) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 76 | $0.16 |
| World Spiff Plus Trust (WSP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| World Titanium Resources Limited (WTR) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 20,000 | $0.08 |
| World.Net Services Limited (WNS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Worley Limited (WOR) ORDINARY FULLY PAID |
$12.35 | $12.44 | $12.26 | $12.4400 | 3,653,925 | $12.44 |
| Wotif.com Holdings Limited (WTF) ORDINARY FULLY PAID |
$3.06 | $3.06 | $3.05 | $3.0500 | 866,234 | $3.05 |
| WOTSO (WOT) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$0.61 | $0.61 | $0.58 | $0.6000 | 5,883 | $0.60 |
| WPG Resources Ltd (WPG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| WPP AUNZ Ltd (WPP) ORDINARY FULLY PAID |
$0.66 | $0.67 | $0.66 | $0.6550 | 3,431,870 | $0.66 |
| Wridgways Australia Limited (WWA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.8200 | 0 | $2.82 |
| wrkr Ltd (WRK) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0630 | 888,338 | $0.06 |
| WT Financial Group Limited (WTL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1300 | 0 | $0.13 |
| Wyala Resources N.L. (WYR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| X2M Connect Limited (X2M) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 79,478 | $0.02 |
| Xamble Group Limited (XGL) CHESS DEPOSITARY INTERESTS 1:1 |
$0.00 | $0.00 | $0.00 | $0.0210 | 0 | $0.02 |
| Xanadu Mines Limited (XAM) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0620 | 3,220,405 | $0.06 |
| XCD Energy Limited (XCD) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 166,052 | $0.01 |
| Xceed Resources Limited (XCD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Xenith IP Group Limited (XIP) ORDINARY FULLY PAID |
$2.48 | $2.49 | $2.43 | $2.4600 | 251,442 | $2.46 |
| Xero Limited (XRO) ORDINARY FULLY PAID |
$161.20 | $164.19 | $160.62 | $164.1900 | 539,061 | $164.19 |
| XiaoXiao Education Limited (XXL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1100 | 0 | $0.11 |
| XLR8 Metals Limited (XL8) ORDINARY FULLY PAID |
- | - | - | - | - | |
| XPD Soccer Gear Group Limited (XPD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0130 | 0 | $0.01 |
| Xped Limited (XPE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 2,000,758 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
