Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| WealthPoint Limited (WEL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| WEB Travel Group Limited (WEB) ORDINARY FULLY PAID |
$4.33 | $4.36 | $4.26 | $4.2900 | 1,379,822 | $4.29 |
| Webcentral Group Limited1 (WCG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Webcentral Ltd (WCG) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.24 | $0.2450 | 238,240 | $0.25 |
| Webjet Group Limited (WJL) ORDINARY FULLY PAID |
$0.86 | $0.87 | $0.86 | $0.8550 | 328,440 | $0.87 |
| Webster Limited (WBA) ORDINARY FULLY PAID |
$2.00 | $2.00 | $2.00 | $2.0000 | 224,588 | $2.00 |
| Weebit Nano Ltd (WBT) ORDINARY FULLY PAID |
$4.33 | $4.89 | $4.33 | $4.8650 | 2,511,069 | $4.08 |
| Weeks Petroleum Limited (WPM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wellard Limited (WLD) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0340 | 3,512 | $0.04 |
| Wellcom Group Limited (WLL) ORDINARY FULLY PAID |
$6.68 | $6.70 | $6.68 | $6.7000 | 995,133 | $6.70 |
| Wellfully Limited (WFL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 725,177 | $0.00 |
| Wellington Pacific Ltd (WNP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wellness and Beauty Solutions Limited (WNB) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0680 | 129,650 | $0.07 |
| Wellnex Life Limited (WNX) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.1950 | 29,896 | $0.21 |
| Wesfarmers Limited (WES) ORDINARY FULLY PAID |
$90.57 | $90.99 | $89.94 | $90.9200 | 374,176 | $91.11 |
| WESFI Limited (WFI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wesgo Limited (WEO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| West African Gold Limited (WGD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| West African Resources Limited (WAF) ORDINARY FULLY PAID |
$3.01 | $3.09 | $2.99 | $3.0400 | 6,297,174 | $3.04 |
| West Coast Holdings Limited (WCH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| West Coast Silver Limited (WCE) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.15 | $0.1600 | 4,405,840 | $0.18 |
| West Cobar Metals Limited (WC1) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 2,451,637 | $0.03 |
| West Wits Mining Limited (WWI) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0565 | 31,839,073 | $0.06 |
| Westar Resources Limited (WSR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 14,100,934 | $0.01 |
| Western Areas Limited (WSA) ORDINARY FULLY PAID |
$3.86 | $3.87 | $3.86 | $3.8600 | 2,944,333 | $3.86 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
