Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Superior Resources Limited (SPQ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0045 | 19,000 | $0.00 |
| Superloop Limited (SLC) ORDINARY FULLY PAID |
$2.42 | $2.53 | $2.40 | $2.5200 | 1,602,473 | $2.39 |
| Supply Network Limited (SNL) ORDINARY FULLY PAID |
$34.70 | $34.70 | $33.86 | $33.9600 | 14,415 | $34.82 |
| Surefire Resources NL (SRN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 1,350 | $0.02 |
| Surfstitch Group Limited (SRF) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0680 | 1,025,987 | $0.07 |
| Suvo Strategic Minerals Limited (SUV) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0310 | 72,216 | $0.03 |
| Swala Energy Limited (SWE) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 650,373 | $0.04 |
| Swann Electronics Group Limited (SWE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Swick Mining Services Ltd (SWK) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.29 | $0.3000 | 1,171,065 | $0.30 |
| Swift Networks Group Limited (SW1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 200,000 | $0.01 |
| Swift Resources Limited (SWI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Swift TV Limited (STV) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 4,205,357 | $0.01 |
| Switzer Dividend Growth Fund (Managed Fund) (SWTZ) SWITZER DIVIDEND GROWTH FUND - ACTIVE ETF |
$2.33 | $2.33 | $2.32 | $2.3300 | 36,096 | $2.33 |
| Swoop Holdings Limited (SWP) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0730 | 24,208 | $0.07 |
| Sydney Airport (SYD) ORDINARY FULLY PAID |
$8.71 | $8.73 | $8.71 | $8.7200 | 226,069,636 | $8.72 |
| Sydney Attractions Group Limited (SAQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.3500 | 0 | $6.35 |
| Sydney Gas Ltd (SGL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sydney Investment Trust (SYI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sydney Roads Group (SRG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sylvania Platinum Limited (SLP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2500 | 0 | $0.25 |
| Sylvania Resources Limited (SLV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7450 | 0 | $0.75 |
| Sylvastate Limited (SYL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Symal Group Limited (SYL) ORDINARY FULLY PAID |
$2.60 | $2.67 | $2.55 | $2.6700 | 459,229 | $2.60 |
| Symbio Holdings Limited (SYM) ORDINARY FULLY PAID |
$2.63 | $2.66 | $2.62 | $2.6300 | 931,492 | $2.63 |
| Symbion Health Limited (SYB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.0700 | 0 | $4.07 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
