Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| The Bell & Howell Australia Group Limited (BHA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Bell Group Limited (BLL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Benchmark Australian All Ordinaries Index Trust (BAT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Betmakers Holdings Ltd (TBH) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 859,736 | $0.05 |
| The Cadds Man Limited (CDM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Calmer Co International Limited (CCO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| The Citadel Group Limited (CGL) ORDINARY FULLY PAID |
$5.49 | $5.50 | $5.48 | $5.4900 | 2,358,391 | $5.49 |
| The Commonwealth Industrial Gases Limited (CIG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Environmental Group Limited (EGL) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1150 | 500,722 | $0.13 |
| The Food Revolution Group Limited (FOD) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.10 | $0.1000 | 63,190 | $0.12 |
| The GO2 People Ltd (GO2) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 701 | $0.01 |
| The Greetings Group Limited (GRG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Gruden Group Ltd (GGL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 502,581 | $0.01 |
| The Hydration Pharmaceuticals Company Limited (HPC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 1,852 | $0.00 |
| The Iel Property Trust (IPT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Koala Company Limited (KOA) ORDINARY FULLY PAID |
$3.19 | $3.19 | $2.92 | $3.0000 | 214,745 | $3.09 |
| The Lottery Corporation Limited (TLC) ORDINARY FULLY PAID |
$5.19 | $5.29 | $5.19 | $5.2200 | 2,841,011 | $5.21 |
| The MAC Services Group Limited (MSL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Market Herald Limited (TMH) ORDINARY FULLY PAID |
$0.27 | $0.27 | $0.27 | $0.2700 | 383 | $0.26 |
| The Market Limited (MKT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| The Mcgarry Corporation Australia Limited (MCB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Northern Queensland Company Limited (NQC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Original Juice Co. Limited (OJC) ORDINARY FULLY PAID |
$0.18 | $0.19 | $0.18 | $0.1800 | 823,493 | $0.18 |
| The PAS Group Limited (PGR) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0520 | 4,850 | $0.05 |
| The Reject Shop Limited (TRS) ORDINARY FULLY PAID |
$6.68 | $6.69 | $6.67 | $6.6800 | 179,498 | $6.68 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
