Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Volpara Health Technologies Limited (VHT) ORDINARY FULLY PAID |
$1.15 | $1.15 | $1.14 | $1.1450 | 1,347,641 | $1.15 |
| Volt Group Limited (VPR) ORDINARY FULLY PAID |
$0.17 | $0.18 | $0.17 | $0.1800 | 171,393 | $0.18 |
| Volt Resources Limited (VRC) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 4,381,116 | $0.01 |
| Voltaic Strategic Resources Ltd (VSR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0540 | 319,369 | $0.05 |
| Vonex Limited (VNX) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vonex Limited. (VN8) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 182,323 | $0.04 |
| Vortiv Limited (VOR) ORDINARY FULLY PAID |
$0.41 | $0.41 | $0.39 | $0.3950 | 99,143 | $0.40 |
| Voxson Limited (VXS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0190 | 0 | $0.02 |
| Voyager Energy Limited (VOY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Voyager Gold NL (VRG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| VPCL Ltd (VPC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| VRX Silica Limited (VRX) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0720 | 655,383 | $0.07 |
| Vulcan Energy Resources Limited (VUL) ORDINARY FULLY PAID |
$4.59 | $4.72 | $4.41 | $4.4300 | 4,351,271 | $4.43 |
| Vulcan Resources Limited (VCN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1100 | 0 | $0.11 |
| Vulcan Steel Limited (VSL) ORDINARY FULLY PAID |
$7.68 | $7.77 | $7.62 | $7.7200 | 35,866 | $7.72 |
| Vultan Minerals Limited (VLM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vysarn Limited (VYS) ORDINARY FULLY PAID |
$0.69 | $0.72 | $0.69 | $0.7050 | 309,119 | $0.71 |
| W.D. & H.O. Wills Holdings Limited (WHW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| WA Kaolin Limited (WAK) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 47,008 | $0.03 |
| WA1 Resources Ltd (WA1) ORDINARY FULLY PAID |
$19.00 | $19.22 | $18.60 | $18.7800 | 132,611 | $18.78 |
| Waco International Limited (WAC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Waco Kwikform Limited (WKM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wadepack Limited (WDP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wagners Holding Company Limited (WGN) ORDINARY FULLY PAID |
$3.93 | $4.01 | $3.84 | $3.8600 | 250,298 | $3.86 |
| Wah Tung International Holdings Limited (WAH) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
