Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Technology Investment Fund (TIF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Technology Metals Australia Limited (TMT) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.25 | $0.2600 | 500,717 | $0.26 |
| Technology One Limited (TNE) ORDINARY FULLY PAID |
$29.60 | $29.61 | $28.67 | $29.2800 | 640,579 | $29.96 |
| Technomin Australia N.L. (TCM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Technoproduct Holdings Limited (TCP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Techway Limited (TCY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tegel Group Holdings Limited (TGH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TEK-Ocean Group Limited (T3K) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1750 | 266 | $0.18 |
| Tekin Australia Limited (TKA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Telecasters Australia Limited (TCA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Telecomputing Holdings Limited (TLP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Telemedia Networks International Limited (TMN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Telesso Technologies Limited (TEO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 1,000 | $0.01 |
| Telezon Limited (TLZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1400 | 0 | $0.14 |
| Telix Pharmaceuticals Limited (TLX) ORDINARY FULLY PAID |
$15.25 | $15.33 | $14.84 | $14.8600 | 1,491,901 | $15.31 |
| Telstra Group Limited (TLS) ORDINARY FULLY PAID |
$4.95 | $4.98 | $4.93 | $4.9600 | 24,278,750 | $4.98 |
| Temas Resources Corp. (TIO) CHESS DEPOSITARY INTERESTS 1:1 |
$0.10 | $0.10 | $0.10 | $0.0950 | 20,000 | $0.10 |
| Tempest Minerals Limited (TEM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| Temple & Webster Group Ltd (TPW) ORDINARY FULLY PAID |
$4.95 | $5.00 | $4.81 | $4.9500 | 588,393 | $5.00 |
| Templeton Global Growth Fund Limited (TGG) ORDINARY FULLY PAID |
$1.64 | $1.64 | $1.63 | $1.6300 | 430,142 | $1.63 |
| Tempo Australia Ltd (TPP) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 1 | $0.04 |
| Tempo Services Limited (TEM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tempus Resources Ltd (TMR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 725,691 | $0.00 |
| Ten Cap Alpha Plus Complex ETF (TCAP) TEN CAP ALPHA PLUS COMPLEX ETF |
$0.00 | $0.00 | $0.00 | $9.5900 | 0 | $9.59 |
| Ten Network Holdings Limited (TEN) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.16 | $0.1600 | 742,761 | $0.16 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
