Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Terra Metals Limited (TM1)
ORDINARY FULLY PAID		 $0.35 $0.35 $0.33 $0.3450 1,239,479 $0.35
TerraCom Limited (TER)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0820 4,524,634 $0.08
Terragen Holdings Limited (TGH)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 7,203 $0.02
Terrain Australia Limited (TER2)
ORDINARY FULLY PAID		 - - - - -
Terrain Minerals Limited (TMX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 1,708,333 $0.00
Terramin Australia Limited (TZN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 244,749 $0.02
Territory Resources Limited (TTY)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4950 0 $0.50
Territory Resources N.L. (TER1)
ORDINARY FULLY PAID		 - - - - -
Tesoro Gold Ltd (TSO)
ORDINARY FULLY PAID		 $1.01 $1.10 $0.98 $0.9850 119,993 $1.02
Tesserent Limited (TNT)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 701,281 $0.13
TEST CHESS DEPOSITARY INTERESTS 1:1 (TESN)
TEST CHESS DEPOSITARY INTERESTS 1:1		 - - - - -
TEST ORDINARY SECURITY (TES)
TEST ORDINARY SECURITY		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Tethyan Copper Company Limited (TYC)
ORDINARY FULLY PAID		 - - - - -
Tetratherix Limited (TTX)
ORDINARY FULLY PAID		 $6.00 $6.00 $5.86 $5.9000 16,740 $6.00
Texaust Australia Limited (TXA)
ORDINARY FULLY PAID		 - - - - -
Texon Petroleum Limited (TXN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5800 0 $0.58
Text Media Group Limited (TXT)
ORDINARY FULLY PAID		 - - - - -
TG Metals Limited (TG6)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.1950 80,939 $0.20
Thakral Holdings Limited (THG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7950 0 $0.80
THC Global Group Limited (THC)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.23 $0.2300 308,256 $0.24
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID		 $5.38 $5.38 $5.14 $5.1900 2,802,061 $5.28
The Agency Group Australia Ltd (AU1)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 13,988 $0.03
The Ark Fund Limited (ARJ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4100 0 $0.41
The Australian Wealth Advisory Group Limited (WAG)
ORDINARY FULLY PAID		 $0.61 $0.61 $0.61 $0.6050 10 $0.61
The Ballarat Brewing Company Limited (BAB1)
ORDINARY FULLY PAID		 - - - - -

5926 - 5950 of 6700 results

Page 238 of 268