Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Sultan Resources Limited (SLZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| Sumatra Copper & Gold PLC (SUM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Summerset Group Holdings Limited (SNZ) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$5.60 | $5.60 | $5.34 | $5.3400 | 33 | $5.60 |
| Summit Minerals Limited (SUM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 343,034 | $0.04 |
| Summit Resources Limited (SMM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sun Resources NL (SUR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0015 | 2,255,696 | $0.00 |
| Sun Silver Limited (SS1) ORDINARY FULLY PAID |
$0.88 | $0.90 | $0.87 | $0.8700 | 538,666 | $0.90 |
| Sunbeam Victa Holdings Limited (SVH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sunbridge Group Limited (SBB) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 264,819 | $0.01 |
| Suncorp Group Limited (SUN) ORDINARY FULLY PAID |
$19.21 | $19.34 | $18.97 | $19.0900 | 2,580,008 | $19.36 |
| Sundance Energy Australia Limited (SEA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sundance Resources Limited (SDL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Sundowner Minerals N.L. (SND1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sundowner Motor Inns Limited (SDR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sunland Group Limited (SDG) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0730 | 4,097,800 | $0.07 |
| Sunraysia Television Limited (STV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sunrise Energy Metals Limited (SRL) ORDINARY FULLY PAID |
$16.21 | $16.50 | $15.54 | $15.5700 | 560,968 | $16.22 |
| Sunshine Broadcasting Network Limited (SBN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sunshine Gas Limited (SHG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sunshine Heart, Inc (SHC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| Sunshine Metals Limited (SHN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 5,520,090 | $0.03 |
| Sunstone Metals Ltd (STM) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.21 | $0.2150 | 458,261 | $0.21 |
| Sunvest Corporation Limited (SVS) ORDINARY FULLY PAID |
$0.60 | $0.60 | $0.60 | $0.6000 | 34,500 | $0.60 |
| Super Retail Group Limited (SUL) ORDINARY FULLY PAID |
$13.67 | $13.67 | $13.42 | $13.4500 | 540,306 | $13.62 |
| Superior Lake Resources Limited (SUP) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 30,545 | $0.13 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
