Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Aura Energy Limited (AEE) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0800 | 4,303,687 | $0.08 |
| Auralia Resources Nl (ARR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auravelle Metals Limited (AUV) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 2,375,000 | $0.01 |
| Aureka Limited (AKA) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1450 | 36,863 | $0.15 |
| Aurelia Metals Limited (AMI) ORDINARY FULLY PAID |
$0.43 | $0.44 | $0.43 | $0.4300 | 2,929,958 | $0.43 |
| Aurelia Resources Limited (AJU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auric Mining Limited (AWJ) ORDINARY FULLY PAID |
$0.24 | $0.25 | $0.23 | $0.2500 | 1,036,038 | $0.25 |
| AurionGold Limited (AOR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auris Minerals Limited (AUR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 245,223 | $0.02 |
| Aurium Resources Limited (AGU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| Aurizon Holdings Limited (AZJ) ORDINARY FULLY PAID |
$3.75 | $3.78 | $3.71 | $3.7800 | 5,434,050 | $3.78 |
| Auroch Minerals Ltd (AOU) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0660 | 3,651,108 | $0.06 |
| Aurora Absolute Return Fund (ABW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1900 | 0 | $0.19 |
| Aurora Dividend Income Trust (Managed Fund) (AOD) ORDINARY FULLY PAID |
$0.57 | $0.57 | $0.56 | $0.5600 | 104,905 | $0.56 |
| Aurora Energy Metals Limited (1AE) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 156,654 | $0.05 |
| Aurora Global Income Trust (AIB) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.1000 | 6,946 | $0.10 |
| Aurora Gold Limited (AUG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aurora Labs Limited (A3D) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0550 | 2,184,512 | $0.06 |
| Aurora Minerals Limited (ARM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 51,728 | $0.02 |
| Aurora Oil & Gas Limited (AUT2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aurora Property Buy-Write Income Trust (AUP) ORDINARY FULLY PAID |
$2.99 | $2.99 | $2.99 | $2.9900 | 200 | $2.99 |
| Aurox Resources Limited (AXO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7300 | 0 | $0.73 |
| Aurum Resource Limited (AUE) ORDINARY FULLY PAID |
$0.51 | $0.51 | $0.49 | $0.4950 | 1,507,290 | $0.50 |
| Aurumin Limited (AUN) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1050 | 2,015,981 | $0.11 |
| Aus Asia Minerals Limited (AQJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 23,589 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
