Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Auris Minerals Limited (AUR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 100,000 $0.03
Aurium Resources Limited (AGU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0140 0 $0.01
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID		 $4.06 $4.12 $4.06 $4.0900 8,310,959 $4.09
Auroch Minerals Ltd (AOU)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0660 3,651,108 $0.06
Aurora Absolute Return Fund (ABW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1900 0 $0.19
Aurora Dividend Income Trust (Managed Fund) (AOD)
ORDINARY FULLY PAID		 $0.57 $0.57 $0.56 $0.5600 104,905 $0.56
Aurora Energy Metals Limited (1AE)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0770 1,632,057 $0.08
Aurora Global Income Trust (AIB)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.1000 6,946 $0.10
Aurora Gold Limited (AUG1)
ORDINARY FULLY PAID		 - - - - -
Aurora Labs Limited (A3D)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 1,478,352 $0.06
Aurora Minerals Limited (ARM)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 51,728 $0.02
Aurora Oil & Gas Limited (AUT2)
ORDINARY FULLY PAID		 - - - - -
Aurora Property Buy-Write Income Trust (AUP)
ORDINARY FULLY PAID		 $2.99 $2.99 $2.99 $2.9900 200 $2.99
Aurox Resources Limited (AXO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7300 0 $0.73
Aurum Resource Limited (AUE)
ORDINARY FULLY PAID		 $0.63 $0.65 $0.61 $0.6350 601,702 $0.64
Aurumin Limited (AUN)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 2,015,981 $0.11
Aus Asia Minerals Limited (AQJ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 23,589 $0.00
Aus Tin Mining Ltd (ANW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 1,000,050 $0.00
Ausbil Active Dividend Income Fund - Active ETF (DIVI)
AUSBIL ACTIVE DIVIDEND INCOME FUND - ACTIVE ETF		 $11.48 $11.48 $11.36 $11.4500 22,059 $11.45
Ausbil GBL Essential Infra Fund (HDG) - Active ETF (GHIF)
AUSBIL GBL ESSENTIAL INFRA FUND (HDG) - ACTIVE ETF		 $0.00 $0.00 $0.00 $13.7000 0 $13.70
Ausbil Global Smallcap Fund - Active ETF (GSCF)
AUSBIL GLOBAL SMALLCAP FUND - ACTIVE ETF		 $17.41 $17.41 $17.40 $17.4000 238 $17.40
AusCann Group Holdings Ltd (AC8)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 189,555 $0.04
Ausdoc Group Limited (AUD)
ORDINARY FULLY PAID		 - - - - -
Auselect Limited (AUS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.3050 0 $1.31
Ausenco Limited (AAX)
ORDINARY FULLY PAID		 $0.40 $0.40 $0.40 $0.3950 187,563 $0.40

526 - 550 of 6250 results

Page 22 of 250