Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Aurizon Holdings Limited (AZJ) ORDINARY FULLY PAID |
$3.59 | $3.63 | $3.58 | $3.6100 | 6,349,913 | $3.60 |
| Auroch Minerals Ltd (AOU) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0660 | 3,651,108 | $0.06 |
| Aurora Absolute Return Fund (ABW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1900 | 0 | $0.19 |
| Aurora Dividend Income Trust (Managed Fund) (AOD) ORDINARY FULLY PAID |
$0.57 | $0.57 | $0.56 | $0.5600 | 104,905 | $0.56 |
| Aurora Energy Metals Limited (1AE) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1175 | 39,712 | $0.12 |
| Aurora Global Income Trust (AIB) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.1000 | 6,946 | $0.10 |
| Aurora Gold Limited (AUG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aurora Labs Limited (A3D) ORDINARY FULLY PAID |
$0.05 | $0.06 | $0.05 | $0.0550 | 141,753 | $0.05 |
| Aurora Minerals Limited (ARM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 51,728 | $0.02 |
| Aurora Oil & Gas Limited (AUT2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aurora Property Buy-Write Income Trust (AUP) ORDINARY FULLY PAID |
$2.99 | $2.99 | $2.99 | $2.9900 | 200 | $2.99 |
| Aurox Resources Limited (AXO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7300 | 0 | $0.73 |
| Aurum Resource Limited (AUE) ORDINARY FULLY PAID |
$0.74 | $0.75 | $0.72 | $0.7250 | 1,232,363 | $0.74 |
| Aurumin Limited (AUN) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1050 | 2,015,981 | $0.11 |
| Aus Asia Minerals Limited (AQJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 23,589 | $0.00 |
| Aus Tin Mining Ltd (ANW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 1,000,050 | $0.00 |
| Ausbil Active Dividend Income Fund - Active ETF (DIVI) AUSBIL ACTIVE DIVIDEND INCOME FUND - ACTIVE ETF |
$11.30 | $11.32 | $11.25 | $11.2500 | 3,270 | $11.28 |
| Ausbil GBL Essential Infra Fund (HDG) - Active ETF (GHIF) AUSBIL GBL ESSENTIAL INFRA FUND (HDG) - ACTIVE ETF |
$12.42 | $12.42 | $12.42 | $12.4200 | 2 | $12.35 |
| Ausbil Global Smallcap Fund - Active ETF (GSCF) AUSBIL GLOBAL SMALLCAP FUND - ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $18.7200 | 0 | $18.72 |
| AusCann Group Holdings Ltd (AC8) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 189,555 | $0.04 |
| Ausdoc Group Limited (AUD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auselect Limited (AUS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.3050 | 0 | $1.31 |
| Ausenco Limited (AAX) ORDINARY FULLY PAID |
$0.40 | $0.40 | $0.40 | $0.3950 | 187,563 | $0.40 |
| AusGold Limited (AUC) ORDINARY FULLY PAID |
$1.08 | $1.10 | $1.05 | $1.0900 | 870,162 | $1.05 |
| Ausmani Limited (ABF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0440 | 0 | $0.04 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
