Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Aurora Minerals Limited (ARM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 51,728 | $0.02 |
| Aurora Oil & Gas Limited (AUT2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aurora Property Buy-Write Income Trust (AUP) ORDINARY FULLY PAID |
$2.99 | $2.99 | $2.99 | $2.9900 | 200 | $2.99 |
| Aurox Resources Limited (AXO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7300 | 0 | $0.73 |
| Aurum Resource Limited (AUE) ORDINARY FULLY PAID |
$0.61 | $0.63 | $0.59 | $0.5850 | 732,283 | $0.60 |
| Aurumin Limited (AUN) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1150 | 1,367,075 | $0.12 |
| Aus Asia Minerals Limited (AQJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 23,589 | $0.00 |
| Aus Tin Mining Ltd (ANW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 1,000,050 | $0.00 |
| Ausbil Active Dividend Income Fund - Active ETF (DIVI) AUSBIL ACTIVE DIVIDEND INCOME FUND - ACTIVE ETF |
$11.37 | $11.37 | $11.31 | $11.3400 | 26,011 | $11.36 |
| AusCann Group Holdings Ltd (AC8) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 189,555 | $0.04 |
| Ausdoc Group Limited (AUD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auselect Limited (AUS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.3050 | 0 | $1.31 |
| Ausenco Limited (AAX) ORDINARY FULLY PAID |
$0.40 | $0.40 | $0.40 | $0.3950 | 187,563 | $0.40 |
| AusGold Limited (AUC) ORDINARY FULLY PAID |
$0.86 | $0.87 | $0.84 | $0.8400 | 501,193 | $0.85 |
| Ausmani Limited (ABF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0440 | 0 | $0.04 |
| Ausmelt Limited (AET) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.3500 | 0 | $1.35 |
| Ausminerals Limited (AUE2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ausmon Resources Limited (AOA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 577,172 | $0.00 |
| AusNet Services (AST) ORDINARY FULLY PAID |
$2.59 | $2.61 | $2.59 | $2.5900 | 120,237,441 | $2.59 |
| Auspharm International Limited (APH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auspine Limited (ANE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.9000 | 0 | $6.90 |
| Ausquest Limited (AQD) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0420 | 446,300 | $0.04 |
| Ausroc Metals Ltd (ARK) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.16 | $0.1650 | 208,208 | $0.17 |
| Aussie Broadband Limited (ABB) ORDINARY FULLY PAID |
$6.04 | $6.05 | $5.89 | $5.9200 | 431,393 | $6.00 |
| Aust-Wide Group Limited (AWG1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
