Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Straits Asia Resources Limited (SIR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Straker Limited (STG) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1150 | 6,201 | $0.12 |
| Strand Holdings Limited (STR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Strandline Resources Limited (STA) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0950 | 5,552,671 | $0.10 |
| Strarch International Limited (STH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Strata Investment Holdings Plc (SRT) CHESS DEPOSITARY INTERESTS 1:1 |
$0.16 | $0.17 | $0.16 | $0.1600 | 16,929 | $0.16 |
| Strata Minerals Limited (SMX) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0160 | 1,618,362 | $0.02 |
| Strata Minerals Limited1 (STJ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Strata-X Energy Limited (SXA) CHESS DEPOSITARY INTERESTS 1:1 |
$0.28 | $0.28 | $0.25 | $0.2650 | 320,162 | $0.24 |
| Strategic Capital Corporation Limited (SCC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Strategic Elements Limited (SOR) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 14,159 | $0.04 |
| Strategic Energy Resources Limited (SER) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.2000 | 16,000 | $0.16 |
| Strategic Minerals Corporation NL (SMC) ORDINARY FULLY PAID |
$0.49 | $0.49 | $0.49 | $0.4900 | 2,000 | $0.49 |
| Strategic Pooled Development Limited (SPD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Strathfield Group Limited (SRA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Stream Group Limited (SGO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 7,680,330 | $0.02 |
| Streamplay Studio Limited (SP8) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 15,337,256 | $0.01 |
| Strickland Metals Limited (STK) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0570 | 9,596,806 | $0.06 |
| Strike Energy Limited (STX) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.1050 | 3,029,874 | $0.11 |
| Strike Resources Limited (SRK) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 6,750 | $0.02 |
| Structural Monitoring Systems Plc (SMN) CHESS DEPOSITARY INTERESTS 1:1 |
$0.35 | $0.35 | $0.31 | $0.3150 | 257,392 | $0.35 |
| Stuart Petroleum Limited (STU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9400 | 0 | $0.94 |
| Sub-Sahara Resources NL (SBS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0290 | 0 | $0.03 |
| Success Global Media Limited (SGU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Suda Pharmaceuticals Ltd (SUD) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 1,018,215 | $0.05 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
