Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| TEK-Ocean Group Limited (T3K) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1750 | 266 | $0.18 |
| Tekin Australia Limited (TKA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Telecasters Australia Limited (TCA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Telecomputing Holdings Limited (TLP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Telemedia Networks International Limited (TMN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Telesso Technologies Limited (TEO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 1,000 | $0.01 |
| Telezon Limited (TLZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1400 | 0 | $0.14 |
| Telix Pharmaceuticals Limited (TLX) ORDINARY FULLY PAID |
$13.23 | $13.72 | $13.16 | $13.3100 | 2,223,728 | $12.89 |
| Telstra Group Limited (TLS) ORDINARY FULLY PAID |
$5.01 | $5.02 | $4.89 | $4.9700 | 21,021,252 | $4.97 |
| Temas Resources Corp. (TIO) CHESS DEPOSITARY INTERESTS 1:1 |
$0.12 | $0.12 | $0.12 | $0.1150 | 79,488 | $0.12 |
| Tempest Minerals Limited (TEM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 1,094,458 | $0.01 |
| Temple & Webster Group Ltd (TPW) ORDINARY FULLY PAID |
$4.81 | $4.90 | $4.62 | $4.6600 | 2,024,545 | $4.75 |
| Templeton Global Growth Fund Limited (TGG) ORDINARY FULLY PAID |
$1.64 | $1.64 | $1.63 | $1.6300 | 430,142 | $1.63 |
| Tempo Australia Ltd (TPP) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 1 | $0.04 |
| Tempo Services Limited (TEM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tempus Resources Ltd (TMR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 725,691 | $0.00 |
| Ten Cap Alpha Plus Complex ETF (TCAP) TEN CAP ALPHA PLUS COMPLEX ETF |
$9.65 | $9.66 | $9.64 | $9.6600 | 2,159 | $9.71 |
| Ten Network Holdings Limited (TEN) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.16 | $0.1600 | 742,761 | $0.16 |
| Ten Sixty Four Limited (X64) ORDINARY FULLY PAID |
$0.58 | $0.58 | $0.57 | $0.5700 | 119,536 | $0.57 |
| Tenet Investments Limited (TNI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tennant Minerals Limited (TMS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 3,846,133 | $0.01 |
| Tenon Limited (TNN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Teranga Gold Corporation (TGZ) ORDINARY FULLY PAID |
$3.26 | $3.32 | $3.26 | $3.3000 | 92,943 | $3.30 |
| Terra Critical Minerals Limited (T92) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0580 | 33,317 | $0.06 |
| Terra Gold Mining Limited (TEA1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
