Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Tasman Resources Limited (TAS)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0610 1,977,607 $0.07
Tasmania Mines Limited (TMM)
ORDINARY FULLY PAID		 $1.78 $1.78 $1.78 $1.7800 4,375 $1.78
Tasmanian Perpetual Trustees Limited (TPX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.9000 0 $2.90
Tasmea Limited (TEA)
ORDINARY FULLY PAID		 $8.14 $8.27 $7.76 $8.2300 717,798 $8.14
Tassal Group Limited (TGR)
ORDINARY FULLY PAID		 $5.22 $5.23 $5.22 $5.2200 1,698,124 $5.22
Tassal Limited (TSS)
ORDINARY FULLY PAID		 - - - - -
Taswest Limited (TSW)
ORDINARY FULLY PAID		 - - - - -
Tat Hong Holdings Limited (TAT1)
ORDINARY FULLY PAID		 - - - - -
Tatts Group Limited (TTS)
ORDINARY FULLY PAID		 $4.67 $4.67 $4.52 $4.6100 12,622,743 $4.61
Taurus Resources N.L. (TRS1)
ORDINARY FULLY PAID		 - - - - -
Tawana Resources NL (TAW)
ORDINARY FULLY PAID		 $0.32 $0.33 $0.31 $0.3100 2,384,852 $0.31
TBG Diagnostics Limited (TDL)
ORDINARY FULLY PAID		 $0.15 $0.30 $0.15 $0.2700 988,282 $0.27
TDG Logistics Limited (TDG)
ORDINARY FULLY PAID		 - - - - -
Teaminvest Private Group Limited (TIP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.1500 0 $1.15
Tech Mpire Limited (TMP)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 298,228 $0.11
TechGen Metals Ltd (TG1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 1,765,091 $0.02
Technical Equities Limited (TEQ)
ORDINARY FULLY PAID		 - - - - -
Techniche Limited (TCN)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 3,459,182 $0.04
Technology Investment Fund (TIF1)
ORDINARY FULLY PAID		 - - - - -
Technology Metals Australia Limited (TMT)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.25 $0.2600 500,717 $0.26
Technology One Limited (TNE)
ORDINARY FULLY PAID		 $32.50 $32.65 $32.14 $32.3300 1,689,195 $32.37
Technomin Australia N.L. (TCM1)
ORDINARY FULLY PAID		 - - - - -
Technoproduct Holdings Limited (TCP1)
ORDINARY FULLY PAID		 - - - - -
Techway Limited (TCY)
ORDINARY FULLY PAID		 - - - - -
Tegel Group Holdings Limited (TGH1)
ORDINARY FULLY PAID		 - - - - -

5876 - 5900 of 6700 results

Page 236 of 268