Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Vanguard Global Multi-Factor Active ETF (Managed Fund) (VGMF) ORDINARY FULLY PAID |
$53.00 | $53.00 | $52.30 | $52.4000 | 2,964 | $52.40 |
| Vanguard Global Technology Index (Hedged) ETF (VTKH) VANGUARD GLOBAL TECHNOLOGY INDEX (HEDGED) ETF |
$56.56 | $56.56 | $56.18 | $56.1800 | 148 | $56.18 |
| Vanguard Global Technology Index ETF (VTEK) VANGUARD GLOBAL TECHNOLOGY INDEX ETF |
$55.99 | $56.05 | $55.29 | $55.3800 | 6,330 | $55.38 |
| Vanguard Global Value Equity Active ETF (Managed Fund) (VVLU) VANGUARD GLOBAL VALUE EQUITY ACTIVE ETF |
$78.59 | $79.00 | $78.59 | $78.6900 | 20,552 | $78.69 |
| Vanguard International Credit Securities Index (Hedged) ETF (VCF) VANGUARD INTL. CREDIT SECURITIES INDX (HEDGED) ETF |
$37.79 | $37.89 | $37.79 | $37.8200 | 4,405 | $37.82 |
| Vanguard International Fixed Interest Index (Hedged) ETF (VIF) VANGUARD INTL. FIXED INTEREST INDX (HEDGED) ETF |
$37.47 | $37.54 | $37.47 | $37.4800 | 28,667 | $37.48 |
| Vanguard International Shares High Yield ETF (VIHY) VANGUARD INTERNATIONAL SHARES HIGH YIELD ETF |
$52.00 | $52.20 | $51.49 | $51.6700 | 2,098 | $51.67 |
| Vanguard MSCI Australian Large Companies Index ETF (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF |
$91.00 | $91.00 | $89.93 | $90.6100 | 2,790 | $90.61 |
| Vanguard MSCI Australian Small Companies Index ETF (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF |
$75.00 | $75.19 | $74.48 | $75.0900 | 11,786 | $75.09 |
| Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) VANGUARD MSCI INDX INTERNATIONAL SHRE (HEDGED) ETF |
$123.86 | $124.30 | $123.85 | $124.1600 | 81,593 | $124.16 |
| Vanguard MSCI Index International Shares ETF (VGS) VANGUARD MSCI INDEX INTERNATIONAL SHARES ETF |
$148.88 | $149.06 | $148.74 | $148.8800 | 155,235 | $148.88 |
| Vanguard MSCI International Small Companies Index ETF (VISM) VANGUARD MSCI INTL SMALL COMPANIES INDX ETF |
$73.51 | $73.62 | $73.34 | $73.4700 | 14,348 | $73.47 |
| Vanguard Petroleum NL (VPM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vanguard S&P 500 US Shares Index (Hedged) ETF (V5AH) VANGUARD S&P 500 US SHARES INDEX (HEDGED) ETF |
$51.71 | $51.84 | $51.70 | $51.8000 | 26,877 | $51.80 |
| Vanguard S&P 500 US Shares Index ETF (V500) VANGUARD S&P 500 US SHARES INDEX ETF |
$51.00 | $51.00 | $50.90 | $50.9200 | 16,696 | $50.92 |
| Vanguard US Total Market Shares Index ETF (VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF |
$487.24 | $487.84 | $486.69 | $487.4700 | 11,222 | $487.47 |
| Vantage Goldfields Limited (VGO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0490 | 0 | $0.05 |
| Vapocure Limited (VPC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Variscan Mines Limited (VAR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 485,149 | $0.01 |
| Vassa Holdings Limited (VSA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vaucluse Holdings Limited (VCL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vaughan Nelson Global SMID Fund (Managed Fund) (VNGS) VAUGHAN NELSON GLB EQUITY SMID FUND - ACTIVE ETF |
$3.75 | $3.75 | $3.75 | $3.7500 | 5,358 | $3.75 |
| Vault Intelligence Limited (VLT) ORDINARY FULLY PAID |
$0.68 | $0.73 | $0.68 | $0.7250 | 2,520,848 | $0.73 |
| Vault Minerals Limited (VAU) ORDINARY FULLY PAID |
$4.57 | $4.80 | $4.54 | $4.7100 | 3,861,225 | $4.71 |
| VBX Limited (VBX) ORDINARY FULLY PAID |
$0.72 | $0.82 | $0.72 | $0.7900 | 87,273 | $0.79 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
