Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| VanEck Vectors S&P/ASX Franked Dividend ETF (FDIV) EXCHANGE TRADED FUND UNITS FULLY PAID |
$26.77 | $26.77 | $26.77 | $26.7700 | 1,245 | $26.72 |
| VanEck Video Gaming and Esports ETF (ESPO) VANECK VIDEO GAMING AND ESPORTS ETF |
$16.05 | $16.15 | $16.05 | $16.1400 | 5,028 | $16.14 |
| Vango Mining Limited (VAN) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 449,106 | $0.05 |
| Vanguard All-World ex-US Shares Index ETF (VEU) VANGUARD ALL-WORLD EX-US SHARES INDEX ETF |
$112.90 | $113.50 | $112.83 | $113.0600 | 66,738 | $113.06 |
| Vanguard Australian Corporate Fixed Interest Index ETF (VACF) VANGUARD AUSTRALIAN CORP FIXED INTEREST INDEX ETF |
$50.78 | $50.83 | $50.74 | $50.7600 | 18,973 | $50.76 |
| Vanguard Australian Fixed Interest Index ETF (VAF) VANGUARD AUSTRALIAN FIXED INTEREST INDEX ETF |
$45.19 | $45.26 | $45.17 | $45.2100 | 72,477 | $45.21 |
| Vanguard Australian Government Bond Index ETF (VGB) VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF |
$45.73 | $45.82 | $45.73 | $45.7600 | 39,843 | $45.76 |
| Vanguard Australian Property Securities Index ETF (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF |
$90.30 | $90.89 | $89.76 | $90.8900 | 29,034 | $90.89 |
| Vanguard Australian Shares High Yield ETF (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF |
$84.49 | $84.49 | $83.88 | $84.2700 | 116,027 | $84.27 |
| Vanguard Australian Shares Index ETF (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF |
$110.74 | $111.00 | $110.25 | $110.9400 | 188,419 | $110.94 |
| Vanguard Diversified All Growth Index ETF (VDAL) VANGUARD DIVERSIFIED ALL GROWTH INDEX ETF |
$55.95 | $56.00 | $55.72 | $55.9000 | 23,481 | $55.90 |
| Vanguard Diversified Balanced Index ETF (VDBA) VANGUARD DIVERSIFIED BALANCED INDEX ETF |
$59.98 | $59.98 | $59.80 | $59.8400 | 23,621 | $59.84 |
| Vanguard Diversified Conservative Index ETF (VDCO) VANGUARD DIVERSIFIED CONSERVATIVE INDEX ETF |
$55.17 | $55.34 | $55.17 | $55.2000 | 18,037 | $55.20 |
| Vanguard Diversified Growth Index ETF (VDGR) VANGUARD DIVERSIFIED GROWTH INDEX ETF |
$67.01 | $67.17 | $66.92 | $67.0300 | 18,973 | $67.03 |
| Vanguard Diversified High Growth Index ETF (VDHG) VANGUARD DIVERSIFIED HIGH GROWTH INDEX ETF |
$74.20 | $74.45 | $74.20 | $74.4000 | 47,304 | $74.40 |
| Vanguard Diversified Income ETF (VDIF) VANGUARD DIVERSIFIED INCOME ETF |
$53.51 | $53.53 | $53.26 | $53.4200 | 1,027 | $53.42 |
| Vanguard Ethically Conscious Australian Shares ETF (VETH) VANGUARD ETHICALLY CONSCIOUS AUSTRALIAN SHARES ETF |
$70.20 | $70.35 | $69.78 | $70.2900 | 4,829 | $70.29 |
| Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (VEFI) VANGUARD ETHL CONSC GLB AGG BND INDX (HEDGED) ETF |
$42.76 | $42.80 | $42.75 | $42.7900 | 1,355 | $42.79 |
| Vanguard Ethically Conscious International Shares Index ETF (VESG) VANGUARD ETHICALLY CONSCIOUS INTL SHARES INDX ETF |
$108.40 | $108.62 | $108.24 | $108.3600 | 11,126 | $108.36 |
| Vanguard FTSE Asia Ex Japan Shares Index ETF (VAE) VANGUARD FTSE ASIA EX JAPAN SHARES INDEX ETF |
$101.75 | $101.99 | $100.80 | $100.8000 | 12,530 | $100.80 |
| Vanguard FTSE Emerging Markets Shares ETF (VGE) VANGUARD FTSE EMERGING MARKETS SHARES ETF |
$90.50 | $91.00 | $89.95 | $90.4800 | 24,906 | $90.48 |
| Vanguard FTSE Europe Shares ETF (VEQ) VANGUARD FTSE EUROPE SHARES ETF |
$87.70 | $87.82 | $87.27 | $87.2700 | 10,927 | $87.27 |
| Vanguard Global Aggregate Bond Index (Hedged) ETF (VBND) VANGUARD GLOBAL AGGREGATE BOND INDEX (HEDGED) ETF |
$40.96 | $40.96 | $40.90 | $40.9400 | 69,167 | $40.94 |
| Vanguard Global Infrastructure Index ETF (VBLD) VANGUARD GLOBAL INFRASTRUCTURE INDEX ETF |
$74.09 | $74.21 | $74.04 | $74.0700 | 9,099 | $74.07 |
| Vanguard Global Minimum Volatility Active ETF (Managed Fund) (VMIN) VANGUARD GLOBAL MINIMUM VOLATILITY ACTIVE ETF |
$63.27 | $63.36 | $63.27 | $63.3600 | 702 | $63.36 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
