Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Sunshine Gas Limited (SHG1)
ORDINARY FULLY PAID		 - - - - -
Sunshine Heart, Inc (SHC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Sunshine Metals Limited (SHN)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 4,902,140 $0.03
Sunstone Metals Ltd (STM)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.17 $0.1700 1,066,513 $0.17
Sunvest Corporation Limited (SVS)
ORDINARY FULLY PAID		 $0.60 $0.60 $0.60 $0.6000 34,500 $0.60
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID		 $13.11 $13.12 $12.73 $12.8600 360,602 $12.86
Superior Lake Resources Limited (SUP)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 30,545 $0.13
Superior Resources Limited (SPQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 70,000 $0.00
Superloop Limited (SLC)
ORDINARY FULLY PAID		 $3.23 $3.27 $3.21 $3.2600 1,844,931 $3.26
Supply Network Limited (SNL)
ORDINARY FULLY PAID		 $31.22 $31.68 $30.90 $31.4100 32,471 $31.41
Surefire Resources NL (SRN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 10,023 $0.02
Surfstitch Group Limited (SRF)
ORDINARY FULLY PAID		 $0.07 $0.08 $0.07 $0.0680 1,025,987 $0.07
Suvo Strategic Minerals Limited (SUV)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 72,216 $0.03
Swala Energy Limited (SWE)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 650,373 $0.04
Swann Electronics Group Limited (SWE1)
ORDINARY FULLY PAID		 - - - - -
Swick Mining Services Ltd (SWK)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.29 $0.3000 1,171,065 $0.30
Swift Networks Group Limited (SW1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 200,000 $0.01
Swift Resources Limited (SWI)
ORDINARY FULLY PAID		 - - - - -
Swift TV Limited (STV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
Switzer Dividend Growth Fund (Managed Fund) (SWTZ)
SWITZER DIVIDEND GROWTH FUND - ACTIVE ETF		 $2.40 $2.41 $2.40 $2.4000 8,654 $2.40
Swoop Holdings Limited (SWP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0850 0 $0.09
Sydney Airport (SYD)
ORDINARY FULLY PAID		 $8.71 $8.73 $8.71 $8.7200 226,069,636 $8.72
Sydney Attractions Group Limited (SAQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.3500 0 $6.35
Sydney Gas Ltd (SGL2)
ORDINARY FULLY PAID		 - - - - -
Sydney Investment Trust (SYI1)
ORDINARY FULLY PAID		 - - - - -

5851 - 5875 of 6764 results

Page 235 of 271