Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Viridis Clean Energy (VIR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Viridis Mining and Minerals Limited (VMM) ORDINARY FULLY PAID |
$1.63 | $1.65 | $1.52 | $1.6050 | 854,362 | $1.66 |
Virotec International Limited (VTI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Virtus Health Limited (VRT) ORDINARY FULLY PAID |
$7.81 | $8.10 | $7.80 | $8.1000 | 44,835 | $8.10 |
Viscount Holdings Limited (VSC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Visiomed Group Limited (VSG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0130 | 0 | $0.01 |
Vision Eye Institute Limited (VEI) ORDINARY FULLY PAID |
$1.07 | $1.07 | $1.07 | $1.0650 | 144,274 | $1.07 |
Vision Systems Limited (VSL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Visioneering Technologies Inc (VTI) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0660 | 12,658 | $0.07 |
Visionflex Group Limited (VFX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 520,488 | $0.00 |
Vista Group International Limited (VGL) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$2.30 | $2.41 | $2.30 | $2.4100 | 7,285 | $2.27 |
Vita Group Limited (VTG) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1450 | 3,950,465 | $0.15 |
Vita Life Sciences Limited (VLS) ORDINARY FULLY PAID |
$2.40 | $2.40 | $2.40 | $2.4000 | 10,000 | $2.40 |
Vita Pacific Limited (VPL) ORDINARY FULLY PAID |
- | - | - | - | - | |
Vitaco Holdings Limited (VIT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Vital Metals Limited (VML) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.26 | $0.2650 | 450,018 | $0.29 |
Vitalharvest Freehold Trust (VTH) ORDINARY FULLY PAID |
$1.30 | $1.31 | $1.30 | $1.3050 | 1,656,673 | $1.31 |
Vitasora Health Limited (VHL) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 1,773,528 | $0.03 |
Viterra Inc (VTA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $15.6000 | 0 | $15.60 |
Vitrafy Life Sciences Limited (VFY) ORDINARY FULLY PAID |
$1.21 | $1.21 | $1.21 | $1.2050 | 12,600 | $1.21 |
Vitura Health Limited (CAU) ORDINARY FULLY PAID |
$0.55 | $0.58 | $0.54 | $0.5400 | 295,941 | $0.54 |
Vitura Health Limited (VIT) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0680 | 146,357 | $0.07 |
Viva Energy Group Limited (VEA) ORDINARY FULLY PAID |
$1.75 | $1.80 | $1.75 | $1.7925 | 970,991 | $1.74 |
Viva Energy REIT (VVR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$2.40 | $2.44 | $2.39 | $2.4400 | 4,934,599 | $2.36 |
Viva Leisure Limited (VVA) ORDINARY FULLY PAID |
$1.72 | $1.74 | $1.61 | $1.7250 | 16,696 | $1.74 |