Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
StarGroup Limited (STL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 10,028,924 $0.02
Starlight Holdings Limited (STL1)
ORDINARY FULLY PAID		 - - - - -
Starpharma Holdings Limited (SPL)
ORDINARY FULLY PAID		 $0.83 $0.83 $0.80 $0.8000 1,148,946 $0.83
State Gas Limited (GAS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
State Street Blackstone High INCM HDG Active ETF (SBHI)
STATE STREET BLACKSTONE HIGH INCM HDG ACTIVE ETF		 $0.00 $0.00 $0.00 $49.2200 0 $49.22
State Street Blackstone Senior Loan (AUD Hedged) Active ETF (SBSL)
STATE STREET BLACKSTONE SENIOR LN HDG ACTIVE ETF		 $0.00 $0.00 $0.00 $49.7000 0 $49.70
State Street SDPR MSCI AUS Select High Dividend Yield ETF (SYI)
STATE STR SPDR MSCI AUS SELECT HIGH DIV YIELD ETF		 $31.69 $31.81 $31.55 $31.6200 34,933 $31.94
State Street SPDR Dow Jones GBL Real Estate ESG Tilted ETF (DJRE)
STATE STREET SPDR DJ GBL REAL ESTATE ESG TILT ETF		 $21.20 $21.20 $21.00 $21.0000 12,588 $21.19
State Street SPDR MSCI World Quality Mix ETF (QMIX)
STATE STREET SPDR MSCI WORLD QUALITY MIX ETF		 $36.29 $36.29 $36.10 $36.1200 10,421 $36.29
State Street SPDR S&P Emerging Markets Carbon Aware ETF (WEMG)
STATE STREET SPDR S&P EM MARKETS CARBON AWARE ETF		 $29.16 $29.17 $29.09 $29.0900 3,367 $29.05
State Street SPDR S&P Global Dividend ETF (WDIV)
STATE STREET SPDR S&P GLOBAL DIVIDEND ETF		 $21.48 $21.48 $21.35 $21.3800 21,057 $21.34
State Street SPDR S&P World EX AUS Carbon Aware (Hedged) ETF (WXHG)
STATE STR SPDR S&P WLD EX AUS CBN AWARE (HDG) ETF		 $29.29 $29.36 $29.26 $29.3600 6,209 $29.24
State Street SPDR S&P World Ex Australia Carbon Aware ETF (WXOZ)
STATE STREET SPDR S&P WORLD EX AUS CBN AWARE ETF		 $51.36 $51.40 $51.25 $51.2600 984 $51.35
State Street SPDR S&P/ASX 200 ESG ETF (E200)
STATE STREET SPDR S&P/ASX 200 ESG ETF		 $26.33 $26.38 $26.30 $26.3600 276 $26.44
State Street SPDR S&P/ASX 200 ETF (STW)
SPDR S&P/ASX 200 ETF		 $78.26 $78.26 $77.72 $77.8900 59,250 $78.49
State Street SPDR S&P/ASX 200 Financials Ex A-REIT ETF (OZF)
STATE STREET SPDR S&P/ASX 200 FINAN EX A-REIT ETF		 $29.86 $29.87 $29.58 $29.6400 3,754 $30.11
State Street SPDR S&P/ASX 200 Listed Property ETF (SLF)
SPDR S&P/ASX 200 LISTED PROPERTY ETF		 $11.26 $11.42 $11.26 $11.3900 169,078 $11.26
State Street SPDR S&P/ASX 200 Resources ETF (OZR)
STATE STREET SPDR S&P/ASX 200 RESOURCES ETF		 $17.54 $17.58 $17.38 $17.4400 48,997 $17.54
State Street SPDR S&P/ASX 50 ETF (SFY)
SPDR S&P/ASX 50 ETF		 $76.75 $76.75 $76.10 $76.3100 2,258 $76.90
State Street SPDR S&P/ASX Small Ordinaries ETF (SSO)
STATE STREET SPDR S&P/ASX SMALL ORDINARIES ETF		 $13.77 $13.77 $13.74 $13.7500 6,275 $13.95
States Properties Inc. (STI1)
ORDINARY FULLY PAID		 - - - - -
STATESTREETE200 BSK (E20BSK)
STATESTREETE200 BSK		 - - - - -
Staude Capital Global Value Fund Limited (GVF)
ORDINARY FULLY PAID		 $1.28 $1.28 $1.27 $1.2750 147,941 $1.27
Stavely Minerals Limited (SVY)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 338,500 $0.01
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID		 $5.79 $5.79 $5.77 $5.7800 5,461,963 $5.78

5851 - 5875 of 6857 results

Page 235 of 275