Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Vanguard Diversified Growth Index ETF (VDGR) VANGUARD DIVERSIFIED GROWTH INDEX ETF |
$68.32 | $68.36 | $68.15 | $68.3600 | 17,821 | $68.15 |
| Vanguard Diversified High Growth Index ETF (VDHG) VANGUARD DIVERSIFIED HIGH GROWTH INDEX ETF |
$75.30 | $75.53 | $75.26 | $75.5200 | 36,653 | $75.24 |
| Vanguard Diversified Income ETF (VDIF) VANGUARD DIVERSIFIED INCOME ETF |
$53.10 | $53.26 | $53.10 | $53.2600 | 357 | $52.95 |
| Vanguard Ethically Conscious Australian Shares ETF (VETH) VANGUARD ETHICALLY CONSCIOUS AUSTRALIAN SHARES ETF |
$71.50 | $71.73 | $71.23 | $71.7300 | 1,214 | $71.16 |
| Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (VEFI) VANGUARD ETHL CONSC GLB AGG BND INDX (HEDGED) ETF |
$43.07 | $43.07 | $43.03 | $43.0500 | 631 | $43.04 |
| Vanguard Ethically Conscious International Shares Index ETF (VESG) VANGUARD ETHICALLY CONSCIOUS INTL SHARES INDX ETF |
$113.63 | $113.77 | $113.40 | $113.6800 | 4,489 | $113.55 |
| Vanguard FTSE Asia Ex Japan Shares Index ETF (VAE) VANGUARD FTSE ASIA EX JAPAN SHARES INDEX ETF |
$101.05 | $101.59 | $100.75 | $100.8500 | 7,887 | $100.59 |
| Vanguard FTSE Emerging Markets Shares ETF (VGE) VANGUARD FTSE EMERGING MARKETS SHARES ETF |
$92.72 | $92.99 | $92.61 | $92.7200 | 13,868 | $92.72 |
| Vanguard FTSE Europe Shares ETF (VEQ) VANGUARD FTSE EUROPE SHARES ETF |
$91.31 | $91.36 | $91.00 | $91.2000 | 2,950 | $91.58 |
| Vanguard Global Aggregate Bond Index (Hedged) ETF (VBND) VANGUARD GLOBAL AGGREGATE BOND INDEX (HEDGED) ETF |
$42.48 | $42.48 | $42.41 | $42.4700 | 33,013 | $42.50 |
| Vanguard Global Infrastructure Index ETF (VBLD) VANGUARD GLOBAL INFRASTRUCTURE INDEX ETF |
$73.49 | $73.49 | $72.59 | $72.7200 | 25,622 | $72.62 |
| Vanguard Global Minimum Volatility Active ETF (Managed Fund) (VMIN) VANGUARD GLOBAL MINIMUM VOLATILITY ACTIVE ETF |
$63.85 | $63.85 | $63.79 | $63.7900 | 605 | $63.58 |
| Vanguard Global Multi-Factor Active ETF (Managed Fund) (VGMF) ORDINARY FULLY PAID |
$53.00 | $53.00 | $52.30 | $52.4000 | 2,964 | $52.40 |
| Vanguard Global Value Equity Active ETF (Managed Fund) (VVLU) VANGUARD GLOBAL VALUE EQUITY ACTIVE ETF |
$83.90 | $83.90 | $83.05 | $83.1600 | 7,923 | $83.11 |
| Vanguard International Credit Securities Index (Hedged) ETF (VCF) VANGUARD INTL. CREDIT SECURITIES INDX (HEDGED) ETF |
$39.44 | $39.44 | $39.30 | $39.3800 | 2,639 | $39.40 |
| Vanguard International Fixed Interest Index (Hedged) ETF (VIF) VANGUARD INTL. FIXED INTEREST INDX (HEDGED) ETF |
$38.87 | $38.87 | $38.83 | $38.8600 | 15,120 | $38.90 |
| Vanguard MSCI Australian Large Companies Index ETF (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF |
$85.73 | $86.15 | $85.52 | $86.1500 | 5,266 | $85.71 |
| Vanguard MSCI Australian Small Companies Index ETF (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF |
$79.53 | $80.00 | $79.53 | $79.9800 | 7,013 | $79.46 |
| Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) VANGUARD MSCI INDX INTERNATIONAL SHRE (HEDGED) ETF |
$122.25 | $122.39 | $122.04 | $122.2700 | 77,967 | $121.84 |
| Vanguard MSCI Index International Shares ETF (VGS) VANGUARD MSCI INDEX INTERNATIONAL SHARES ETF |
$155.67 | $155.86 | $155.46 | $155.7700 | 121,802 | $155.77 |
| Vanguard MSCI International Small Companies Index ETF (VISM) VANGUARD MSCI INTL SMALL COMPANIES INDX ETF |
$77.74 | $77.75 | $77.24 | $77.5100 | 7,874 | $76.95 |
| Vanguard Petroleum NL (VPM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vanguard US Total Market Shares Index ETF (VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF |
$510.74 | $512.15 | $510.74 | $511.8650 | 8,889 | $510.82 |
| Vantage Goldfields Limited (VGO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0490 | 0 | $0.05 |
| Vapocure Limited (VPC1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
