Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| VanEck Global Clean Energy ETF (CLNE) VANECK GLOBAL CLEAN ENERGY ETF |
$8.85 | $8.85 | $8.77 | $8.8300 | 35,830 | $8.83 |
| VanEck Global Defence ETF (DFND) VANECK GLOBAL DEFENCE ETF |
$39.50 | $39.51 | $39.00 | $39.0000 | 24,927 | $39.00 |
| VanEck Global Healthcare Leaders ETF (HLTH) VANECK GLOBAL HEALTHCARE LEADERS ETF |
$11.20 | $11.33 | $11.20 | $11.2900 | 9,203 | $11.29 |
| VanEck Global Listed Private Credit (AUD Hedged) ETF (LEND) VANECK GLBL LISTED PRIVATE CREDIT (AUD HEDGED) ETF |
$15.60 | $15.79 | $15.60 | $15.7500 | 31,439 | $15.75 |
| VanEck Global Listed Private Equity ETF (GPEQ) VANECK GLOBAL LISTED PRIVATE EQUITY ETF |
$19.27 | $19.58 | $19.27 | $19.5300 | 2,686 | $19.53 |
| VanEck Gold Bullion ETF (NUGG) VANECK GOLD BULLION ETF |
$66.13 | $66.72 | $66.00 | $66.3600 | 8,474 | $66.36 |
| VanEck Gold Miners ETF (GDX) VANECK GOLD MINERS ETF |
$139.29 | $142.28 | $139.29 | $141.3300 | 31,366 | $141.33 |
| VanEck India Growth Leaders ETF (GRIN) VANECK INDIA GROWTH LEADERS ETF |
$18.76 | $18.76 | $18.66 | $18.6600 | 28 | $18.66 |
| VanEck Morningstar Australian Moat Income ETF (DVDY) VANECK MORNINGSTAR AUSTRALIAN MOAT INCOME ETF |
$20.36 | $20.36 | $20.33 | $20.3300 | 4,227 | $20.33 |
| VanEck Morningstar International Wide Moat ETF (GOAT) VANECK MORNINGSTAR INTERNATIONAL WIDE MOAT ETF |
$26.97 | $27.06 | $26.97 | $26.9800 | 1,921 | $26.98 |
| VanEck Morningstar Wide Moat (AUD Hedged) ETF (MHOT) VANECK MORNINGSTAR WIDE MOAT (AUD HEDGED) ETF |
$137.33 | $137.33 | $137.19 | $137.1900 | 1,731 | $137.19 |
| VanEck Morningstar Wide Moat ETF (MOAT) VANECK MORNINGSTAR WIDE MOAT ETF |
$119.07 | $119.63 | $119.07 | $119.2200 | 6,873 | $119.22 |
| VanEck MSCI Australian Sustainable Equity ETF (GRNV) VANECK MSCI AUSTRALIAN SUSTAINABLE EQUITY ETF |
$31.89 | $31.91 | $31.68 | $31.8600 | 747 | $31.86 |
| Vaneck MSCI International Growth ETF (GWTH) VANECK MSCI INTERNATIONAL GROWTH ETF |
$20.00 | $20.00 | $19.65 | $19.6500 | 1,082 | $19.65 |
| VanEck MSCI International Quality (Hedged) ETF (QHAL) VANECK MSCI INTERNATIONAL QUALITY (AUD HEDGED) ETF |
$54.99 | $55.03 | $54.85 | $54.9000 | 39,909 | $54.90 |
| VanEck MSCI International Quality ETF (QUAL) VANECK MSCI INTERNATIONAL QUALITY ETF |
$60.05 | $60.21 | $60.04 | $60.1000 | 100,937 | $60.10 |
| VanEck MSCI International Small Companies Quality (AUD Hedged) ETF (QHSM) VANECK MSCI INTL SML COMP QUALITY (AUD HEDGED) ETF |
$33.74 | $33.88 | $33.64 | $33.6400 | 5,334 | $33.64 |
| VanEck MSCI International Small Companies Quality ETF (QSML) VANECK MSCI INTL SMALL COMPANIES QUALITY ETF |
$31.41 | $31.51 | $31.41 | $31.4400 | 50,498 | $31.44 |
| VanEck MSCI International Sustainable Equity ETF (ESGI) VANECK MSCI INTERNATIONAL SUSTAINABLE EQUITY ETF |
$34.59 | $34.59 | $33.50 | $33.5300 | 3,396 | $33.53 |
| VanEck MSCI International Value (AUD Hedged) ETF (HVLU) VANECK MSCI INTERNATIONAL VALUE (AUD HEDGED) ETF |
$39.19 | $39.19 | $38.90 | $38.9000 | 6,872 | $38.90 |
| VanEck MSCI International Value ETF (VLUE) VANECK MSCI INTERNATIONAL VALUE ETF |
$35.30 | $35.30 | $35.18 | $35.2200 | 16,230 | $35.22 |
| VanEck MSCI Multifactor Emerging Markets Equity ETF (EMKT) VANECK MSCI MULTIFACTOR EM MARKETS EQUITY ETF |
$34.34 | $34.53 | $34.15 | $34.4800 | 43,193 | $34.48 |
| VanEck S&P/ASX MidCap ETF (MVE) VANECK S&P/ASX MIDCAP ETF |
$43.67 | $43.98 | $43.49 | $43.5400 | 27,832 | $43.54 |
| VanEck Small Companies Masters ETF (MVS) VANECK SMALL COMPANIES MASTERS ETF |
$20.97 | $21.79 | $20.97 | $21.1300 | 4,363 | $21.13 |
| Vaneck Uranium and Energy Innovation ETF (URAN) VANECK URANIUM AND ENERGY INNOVATION ETF |
$18.75 | $18.75 | $18.35 | $18.3500 | 1,702 | $18.35 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
