Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Strike Energy Limited (STX) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0970 | 348,408 | $0.10 |
| Strike Resources Limited (SRK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0260 | 0 | $0.03 |
| Structural Monitoring Systems Plc (SMN) CHESS DEPOSITARY INTERESTS 1:1 |
$0.38 | $0.38 | $0.38 | $0.3750 | 9,267 | $0.38 |
| Stuart Petroleum Limited (STU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9400 | 0 | $0.94 |
| Sub-Sahara Resources NL (SBS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0290 | 0 | $0.03 |
| Success Global Media Limited (SGU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Suda Pharmaceuticals Ltd (SUD) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 1,018,215 | $0.05 |
| Sultan Resources Limited (SLZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Sumatra Copper & Gold PLC (SUM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Summerset Group Holdings Limited (SNZ) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$6.71 | $6.71 | $6.71 | $6.7100 | 1 | $6.71 |
| Summit Minerals Limited (SUM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 343,034 | $0.04 |
| Summit Resources Limited (SMM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sun Resources NL (SUR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0015 | 2,255,696 | $0.00 |
| Sun Silver Limited (SS1) ORDINARY FULLY PAID |
$0.89 | $0.95 | $0.89 | $0.9500 | 1,573,322 | $0.95 |
| Sunbeam Victa Holdings Limited (SVH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sunbridge Group Limited (SBB) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 264,819 | $0.01 |
| Suncorp Group Limited (SUN) ORDINARY FULLY PAID |
$19.14 | $19.34 | $18.97 | $19.3400 | 2,611,460 | $19.34 |
| Sundance Energy Australia Limited (SEA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sundance Resources Limited (SDL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Sundowner Minerals N.L. (SND1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sundowner Motor Inns Limited (SDR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sunland Group Limited (SDG) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0730 | 4,097,800 | $0.07 |
| Sunraysia Television Limited (STV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sunrise Energy Metals Limited (SRL) ORDINARY FULLY PAID |
$15.24 | $15.84 | $14.65 | $14.7400 | 492,542 | $14.74 |
| Sunshine Broadcasting Network Limited (SBN1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
