Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Veem Ltd (VEE)
ORDINARY FULLY PAID		 $1.43 $1.48 $1.41 $1.4550 114,044 $1.45
Velocity Property Group Limited (VP7)
ORDINARY FULLY PAID		 $0.50 $0.55 $0.50 $0.5500 6,000 $0.55
Venari Minerals NL (VMS)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 1,651,397 $0.02
Ventia Services Group Limited (VNT)
ORDINARY FULLY PAID		 $5.40 $5.44 $5.33 $5.4200 1,133,166 $5.41
Ventracor Limited (VCR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0830 0 $0.08
Venture Finance Limited (VFI)
ORDINARY FULLY PAID		 - - - - -
Venturex Resources Limited (VXR)
ORDINARY FULLY PAID		 $0.51 $0.58 $0.51 $0.5700 1,585,300 $0.51
Ventus Medical, Inc. (VNT2)
ORDINARY FULLY PAID		 - - - - -
Venus Metals Corporation Limited (VMC)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1400 22,117 $0.14
Verbrec Limited (VBC)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 56,153 $0.10
Verdant Minerals Ltd (VRM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0315 793,926 $0.03
Veriluma Limited (VRI)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0420 350,000 $0.04
Veris Limited (VRS)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0750 713,513 $0.08
Verity Resources Limited (VRL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 3,287,823 $0.02
Vertex Minerals Limited (VTX)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.27 $0.2700 64,447 $0.28
Vesture Limited (VES)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0210 0 $0.02
Vesuvius Minerals Limited (VVM)
ORDINARY FULLY PAID		 - - - - -
VGI Partners Asian Investments Limited (VG8)
ORDINARY FULLY PAID		 $2.02 $2.03 $2.00 $2.0100 120,517 $2.02
VGI Partners Global Investments Limited (VG1)
ORDINARY FULLY PAID		 $1.89 $1.91 $1.89 $1.9050 79,600 $1.89
VGI Partners Limited (VGI)
ORDINARY FULLY PAID		 $4.05 $4.12 $4.00 $4.0000 21,186 $4.00
VHM Limited (VHM)
ORDINARY FULLY PAID		 $0.62 $0.74 $0.61 $0.7000 2,669,530 $0.61
ViaGold Rare Earth Resources Holdings Limited (VIA)
ORDINARY FULLY PAID		 $1.01 $2.00 $1.01 $2.0000 52,236 $2.00
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $2.59 $2.63 $2.59 $2.6250 4,769,068 $2.60
Victor Group Holdings Limited (VIG)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 353,627 $0.04
Victor Properties Limited (VPR1)
ORDINARY FULLY PAID		 - - - - -

5801 - 5825 of 6138 results

Page 233 of 246