Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Vaneck MSCI International Growth ETF (GWTH) VANECK MSCI INTERNATIONAL GROWTH ETF |
$20.70 | $20.86 | $20.69 | $20.8600 | 3,268 | $20.76 |
| VanEck MSCI International Quality (Hedged) ETF (QHAL) VANECK MSCI INTERNATIONAL QUALITY (AUD HEDGED) ETF |
$54.42 | $54.53 | $54.41 | $54.5300 | 24,494 | $54.18 |
| VanEck MSCI International Quality ETF (QUAL) VANECK MSCI INTERNATIONAL QUALITY ETF |
$63.00 | $63.11 | $62.98 | $63.0700 | 59,171 | $62.99 |
| VanEck MSCI International Small Companies Quality (AUD Hedged) ETF (QHSM) VANECK MSCI INTL SML COMP QUALITY (AUD HEDGED) ETF |
$33.79 | $33.84 | $33.76 | $33.8200 | 9,402 | $33.36 |
| VanEck MSCI International Small Companies Quality ETF (QSML) VANECK MSCI INTL SMALL COMPANIES QUALITY ETF |
$33.25 | $33.34 | $33.24 | $33.2600 | 97,793 | $33.01 |
| VanEck MSCI International Sustainable Equity ETF (ESGI) VANECK MSCI INTERNATIONAL SUSTAINABLE EQUITY ETF |
$37.01 | $37.19 | $37.01 | $37.1000 | 6,049 | $36.98 |
| VanEck MSCI International Value (AUD Hedged) ETF (HVLU) VANECK MSCI INTERNATIONAL VALUE (AUD HEDGED) ETF |
$36.42 | $36.47 | $36.41 | $36.4100 | 1,560 | $36.41 |
| VanEck MSCI International Value ETF (VLUE) VANECK MSCI INTERNATIONAL VALUE ETF |
$34.90 | $34.90 | $34.67 | $34.8500 | 14,686 | $34.90 |
| VanEck MSCI Multifactor Emerging Markets Equity ETF (EMKT) VANECK MSCI MULTIFACTOR EM MARKETS EQUITY ETF |
$33.30 | $33.68 | $32.96 | $33.0000 | 13,344 | $33.28 |
| VanEck S&P/ASX MidCap ETF (MVE) VANECK S&P/ASX MIDCAP ETF |
$46.53 | $46.75 | $46.53 | $46.6600 | 7,983 | $46.50 |
| VanEck Small Companies Masters ETF (MVS) VANECK SMALL COMPANIES MASTERS ETF |
$24.11 | $24.17 | $24.10 | $24.1100 | 1,531 | $23.90 |
| Vaneck Uranium and Energy Innovation ETF (URAN) VANECK URANIUM AND ENERGY INNOVATION ETF |
$20.41 | $20.41 | $20.41 | $20.4100 | 2,640 | $20.35 |
| VanEck Vectors S&P/ASX Franked Dividend ETF (FDIV) EXCHANGE TRADED FUND UNITS FULLY PAID |
$26.77 | $26.77 | $26.77 | $26.7700 | 1,245 | $26.72 |
| VanEck Video Gaming and Esports ETF (ESPO) VANECK VIDEO GAMING AND ESPORTS ETF |
$19.19 | $19.29 | $19.11 | $19.1900 | 9,394 | $19.19 |
| Vango Mining Limited (VAN) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 449,106 | $0.05 |
| Vanguard All-World ex-US Shares Index ETF (VEU) VANGUARD ALL-WORLD EX-US SHARES INDEX ETF |
$114.69 | $114.75 | $114.45 | $114.7000 | 53,550 | $114.88 |
| Vanguard Australian Corporate Fixed Interest Index ETF (VACF) VANGUARD AUSTRALIAN CORP FIXED INTEREST INDEX ETF |
$51.34 | $51.41 | $51.34 | $51.3800 | 14,917 | $51.41 |
| Vanguard Australian Fixed Interest Index ETF (VAF) VANGUARD AUSTRALIAN FIXED INTEREST INDEX ETF |
$45.66 | $45.70 | $45.63 | $45.6300 | 103,941 | $45.68 |
| Vanguard Australian Government Bond Index ETF (VGB) VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF |
$46.22 | $46.30 | $46.21 | $46.2300 | 19,794 | $46.23 |
| Vanguard Australian Property Securities Index ETF (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF |
$99.90 | $101.15 | $99.76 | $101.0500 | 35,066 | $99.36 |
| Vanguard Australian Shares High Yield ETF (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF |
$78.47 | $78.95 | $78.28 | $78.8300 | 107,528 | $78.45 |
| Vanguard Australian Shares Index ETF (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF |
$109.80 | $110.64 | $109.80 | $110.4700 | 204,050 | $109.92 |
| Vanguard Diversified All Growth Index ETF (VDAL) VANGUARD DIVERSIFIED ALL GROWTH INDEX ETF |
$56.45 | $56.77 | $56.39 | $56.5800 | 18,173 | $56.34 |
| Vanguard Diversified Balanced Index ETF (VDBA) VANGUARD DIVERSIFIED BALANCED INDEX ETF |
$61.18 | $61.29 | $61.10 | $61.2800 | 17,649 | $61.18 |
| Vanguard Diversified Conservative Index ETF (VDCO) VANGUARD DIVERSIFIED CONSERVATIVE INDEX ETF |
$56.45 | $56.55 | $56.41 | $56.5200 | 7,051 | $56.45 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
