Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Vanadium Resources Limited (VR8) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 385,058 | $0.02 |
| Vancealan Limited (VAN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| VanEck 1-3 Month US Treasury Bond ETF (TBIL) VANECK 1-3 MONTH US TREASURY BOND ETF |
$46.85 | $46.89 | $46.83 | $46.8900 | 282 | $46.89 |
| VanEck 1-5 Year Australian Government Bond ETF (1GOV) VANECK 1-5 YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$50.99 | $51.00 | $50.95 | $50.9800 | 1,439 | $50.98 |
| VanEck 10+ Year Australian Government Bond ETF (XGOV) VANECK 10+ YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$49.75 | $49.84 | $49.75 | $49.8000 | 14,209 | $49.80 |
| VanEck 5-10 Year Australian Government Bond ETF (5GOV) VANECK 5-10 YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$51.38 | $51.40 | $51.34 | $51.3400 | 1,867 | $51.34 |
| VanEck Australian Banks ETF (MVB) VANECK AUSTRALIAN BANKS ETF |
$45.00 | $45.00 | $44.63 | $44.8900 | 6,225 | $44.89 |
| VanEck Australian Corporate Bond Plus ETF (PLUS) VANECK AUSTRALIAN CORPORATE BOND PLUS ETF |
$16.70 | $16.75 | $16.70 | $16.7400 | 20,854 | $16.74 |
| VanEck Australian Equal Weight ETF (MVW) VANECK AUSTRALIAN EQUAL WEIGHT ETF |
$38.75 | $38.75 | $38.28 | $38.2800 | 49,749 | $38.28 |
| Vaneck Australian Fixed Rate Subordinated Debt ETF (FSUB) VANECK AUSTRALIAN FIXED RATE SUBORDINATED DEBT ETF |
$24.92 | $24.94 | $24.92 | $24.9400 | 7,428 | $24.94 |
| VanEck Australian Floating Rate ETF (FLOT) VANECK AUSTRALIAN FLOATING RATE ETF |
$24.95 | $24.97 | $24.94 | $24.9600 | 151,050 | $24.96 |
| Vaneck Australian Long Short Complex ETF (ALFA) VANECK AUSTRALIAN LONG SHORT COMPLEX ETF |
$24.00 | $24.00 | $23.51 | $23.7200 | 7,096 | $23.72 |
| VanEck Australian Property ETF (MVA) VANECK AUSTRALIAN PROPERTY ETF |
$23.19 | $23.30 | $23.16 | $23.2800 | 76,398 | $23.28 |
| VanEck Australian Resources ETF (MVR) VANECK AUSTRALIAN RESOURCES ETF |
$49.71 | $49.71 | $49.00 | $49.2300 | 23,299 | $49.23 |
| VanEck Australian RMBS ETF (RMBS) VANECK AUSTRALIAN RMBS ETF |
$25.00 | $25.00 | $24.96 | $24.9600 | 4,728 | $24.96 |
| VanEck Australian Subordinated Debt ETF (SUBD) VANECK AUSTRALIAN SUBORDINATED DEBT ETF |
$25.22 | $25.24 | $25.22 | $25.2300 | 218,259 | $25.23 |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) (GCAP) VANECK BENTHAM GLOBAL CAPITAL SEC ACTIVE ETF |
$8.80 | $8.84 | $8.80 | $8.8400 | 11,323 | $8.84 |
| VanEck Bitcoin ETF (VBTC) VANECK BITCOIN ETF |
$20.96 | $21.11 | $20.87 | $20.9800 | 38,093 | $20.98 |
| VanEck China New Economy ETF (CNEW) VANECK CHINA NEW ECONOMY ETF |
$8.04 | $8.14 | $8.02 | $8.1400 | 52,117 | $8.14 |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) (EBND) VANECK EMERGING INCOME OPPORTUNITIES ACTIVE ETF |
$10.79 | $10.79 | $10.73 | $10.7400 | 38,518 | $10.74 |
| VanEck FTSE China A50 ETF (CETF) VANECK FTSE CHINA A50 ETF |
$63.52 | $63.94 | $63.10 | $63.9400 | 5,616 | $63.94 |
| VanEck FTSE Global Infrastructure (Hedged) ETF (IFRA) VANECK FTSE GLOBAL INFRASTRUCTURE (AUD HEDGED) ETF |
$25.22 | $25.35 | $25.08 | $25.1000 | 92,291 | $25.10 |
| VanEck FTSE International Property (Hedged) ETF (REIT) VANECK FTSE INTERNATIONAL PROPERTY (AUD HGD) ETF |
$16.77 | $16.98 | $16.62 | $16.8400 | 69,054 | $16.84 |
| VanEck Geared Australian Equal Weight Fund (Hedged Fund) (GMVW) VANECK GEARED AUSTRALIAN EQUAL WEIGHT COMPLEX ETF |
$39.21 | $39.27 | $39.02 | $39.1100 | 2,732 | $39.11 |
| VanEck Global Carbon Credits ETF (Synthetic) (XCO2) ORDINARY FULLY PAID |
$17.99 | $18.00 | $17.86 | $18.0000 | 2,047 | $18.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
