Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| SPDR S&P/ASX 50 FUND BASKET (SFYBSK) SPDR S&P/ASX 50 FUND BASKET |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| SPDR S&P/ASX Australian Bond Fund (BOND) STATE STREET SPDR S&P/ASX IBOXX AUS BOND ETF |
$24.82 | $24.82 | $24.76 | $24.8100 | 3,022 | $24.81 |
| SPDR S&P/ASX Australian Government Bond Fund (GOVT) STATE STREET SPDR S&P/ASX IBOXX AUS GOV BOND ETF |
$23.80 | $23.80 | $23.73 | $23.7500 | 879 | $23.78 |
| SPDR SMALL ORDS BSK (SSOBSK) SPDR SMALL ORDS BSK |
- | - | - | - | - | |
| Speciality Metals International Limited (SEI) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 652,597 | $0.03 |
| Specialty Fashion Group Limited (SFH) ORDINARY FULLY PAID |
$1.21 | $1.23 | $1.21 | $1.2200 | 28,255 | $1.21 |
| Spectrum Metals Limited (SPX2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Spectur Limited (SP3) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Speedcast International Limited (SDA) ORDINARY FULLY PAID |
$0.78 | $0.81 | $0.77 | $0.7900 | 635,262 | $0.79 |
| Spencer Gulf Telecasters Limited (SGF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Spenda Limited (SPX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Sphere Minerals Limited (SPH) ORDINARY FULLY PAID |
$3.00 | $3.00 | $3.00 | $3.0000 | 1,660 | $3.10 |
| Spheria Australian Smaller Companies Active ETF (SPHX) SPHERIA AUSTRALIAN SMALLER COMPANIES ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $11.0500 | 0 | $11.05 |
| Spheria Emerging Companies Limited (SEC) ORDINARY FULLY PAID |
$2.18 | $2.20 | $2.17 | $2.2000 | 40,551 | $2.18 |
| Spicers Limited (SRS) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0710 | 54,673,965 | $0.07 |
| Spicers Paper Limited (SCP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Spinifex Gold Limited (SPX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Spirit Technology Solutions Ltd (ST1) ORDINARY FULLY PAID |
$0.56 | $0.56 | $0.56 | $0.5600 | 137,346 | $0.56 |
| Spitfire Materials Ltd (SPI) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0650 | 80,718 | $0.07 |
| Splitit Payments Ltd (SPT) ORDINARY FULLY PAID |
$0.06 | $0.08 | $0.06 | $0.0750 | 8,392,737 | $0.08 |
| Spookfish Limited (SFI) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0900 | 2,858,487 | $0.09 |
| Sportech Limited (SPE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sports Entertainment Group Limited (SEG) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.25 | $0.2450 | 23,799 | $0.26 |
| Sportshero Limited (SHO) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0440 | 1,520,104 | $0.05 |
| Spotless Group Holdings Limited (SPO) ORDINARY FULLY PAID |
$1.70 | $1.71 | $1.60 | $1.7100 | 45,985 | $1.71 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
