Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Vanguard MSCI Australian Large Companies Index ETF (VLC)
VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF		 $88.59 $88.59 $87.91 $88.3300 1,144 $88.63
Vanguard MSCI Australian Small Companies Index ETF (VSO)
VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF		 $77.76 $78.68 $77.76 $78.6800 10,007 $78.13
Vanguard MSCI Index International Shares (Hedged) ETF (VGAD)
VANGUARD MSCI INDX INTERNATIONAL SHRE (HEDGED) ETF		 $117.14 $117.17 $116.67 $117.1600 43,049 $117.71
Vanguard MSCI Index International Shares ETF (VGS)
VANGUARD MSCI INDEX INTERNATIONAL SHARES ETF		 $153.94 $154.00 $153.40 $153.9500 100,681 $154.35
Vanguard MSCI International Small Companies Index ETF (VISM)
VANGUARD MSCI INTL SMALL COMPANIES INDX ETF		 $73.94 $74.19 $73.72 $74.1500 18,925 $74.47
Vanguard Petroleum NL (VPM)
ORDINARY FULLY PAID		 - - - - -
Vanguard US Total Market Shares Index ETF (VTS)
VANGUARD US TOTAL MARKET SHARES INDEX ETF		 $507.38 $508.72 $506.00 $508.5600 11,706 $509.90
Vantage Goldfields Limited (VGO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0490 0 $0.05
Vapocure Limited (VPC1)
ORDINARY FULLY PAID		 - - - - -
Variscan Mines Limited (VAR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 851,464 $0.01
Vassa Holdings Limited (VSA)
ORDINARY FULLY PAID		 - - - - -
Vaucluse Holdings Limited (VCL1)
ORDINARY FULLY PAID		 - - - - -
Vaughan Nelson Global SMID Fund (Managed Fund) (VNGS)
VAUGHAN NELSON GLB EQUITY SMID FUND - ACTIVE ETF		 $3.57 $3.60 $3.57 $3.6000 48,507 $3.61
Vault Intelligence Limited (VLT)
ORDINARY FULLY PAID		 $0.68 $0.73 $0.68 $0.7250 2,520,848 $0.73
Vault Minerals Limited (VAU)
ORDINARY FULLY PAID		 $0.68 $0.71 $0.68 $0.7050 17,387,100 $0.70
VBX Limited (VBX)
ORDINARY FULLY PAID		 $0.52 $0.52 $0.50 $0.5150 27,061 $0.51
VDM Group Limited (VMG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 197 $0.00
Vealls Limited (VEL)
ORDINARY FULLY PAID		 - - - - -
VeCommerce Limited (VCM)
ORDINARY FULLY PAID		 - - - - -
Vection Technologies Ltd (VR1)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 21,508,319 $0.05
Vector Capital Limited (VEC1)
ORDINARY FULLY PAID		 - - - - -
Vector Resources Limited (VEC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0120 0 $0.01
Vectus Biosystems Limited (VBS)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.13 $0.1300 75,948 $0.07
Veda Advantage Limited (VEA1)
ORDINARY FULLY PAID		 - - - - -
Veda Group Limited (VED)
ORDINARY FULLY PAID		 $2.82 $2.83 $2.81 $2.8200 37,990,501 $2.82

5776 - 5800 of 6138 results

Page 232 of 246