Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Sultan Resources Limited (SLZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0080 | 0 | $0.01 |
| Sumatra Copper & Gold PLC (SUM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Summerset Group Holdings Limited (SNZ) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$6.84 | $6.97 | $6.68 | $6.8400 | 16,436 | $6.49 |
| Summit Minerals Limited (SUM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 343,034 | $0.04 |
| Summit Resources Limited (SMM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sun Resources NL (SUR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0015 | 2,255,696 | $0.00 |
| Sun Silver Limited (SS1) ORDINARY FULLY PAID |
$1.07 | $1.09 | $1.01 | $1.0300 | 975,251 | $1.06 |
| Sunbeam Victa Holdings Limited (SVH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sunbridge Group Limited (SBB) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 264,819 | $0.01 |
| Suncorp Group Limited (SUN) ORDINARY FULLY PAID |
$17.54 | $17.60 | $17.35 | $17.5600 | 2,205,436 | $17.38 |
| Sundance Energy Australia Limited (SEA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sundance Resources Limited (SDL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Sundowner Minerals N.L. (SND1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sundowner Motor Inns Limited (SDR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sunland Group Limited (SDG) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0730 | 4,097,800 | $0.07 |
| Sunraysia Television Limited (STV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sunrise Energy Metals Limited (SRL) ORDINARY FULLY PAID |
$14.10 | $14.29 | $13.41 | $13.7200 | 285,344 | $14.00 |
| Sunshine Broadcasting Network Limited (SBN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sunshine Gas Limited (SHG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sunshine Heart, Inc (SHC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| Sunshine Metals Limited (SHN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0310 | 2,406,238 | $0.03 |
| Sunstone Metals Ltd (STM) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.26 | $0.2550 | 435,964 | $0.27 |
| Sunvest Corporation Limited (SVS) ORDINARY FULLY PAID |
$0.60 | $0.60 | $0.60 | $0.6000 | 34,500 | $0.60 |
| Super Retail Group Limited (SUL) ORDINARY FULLY PAID |
$11.35 | $11.42 | $11.24 | $11.3200 | 356,889 | $11.21 |
| Superior Lake Resources Limited (SUP) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 30,545 | $0.13 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
