Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| SOUTHERN PACIFIC LEISURE LIMITED (SPL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Palladium Limited (SPD) ORDINARY FULLY PAID |
$1.66 | $1.79 | $1.60 | $1.7850 | 107,425 | $1.66 |
| Southern Resources Limited (SRC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Star Group Limited (SSR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Ventures N.L. (SVT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SOUTHGATE INVESTMENTS LIMITED (SGT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sovereign Cloud Holdings Limited (SOV) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.26 | $0.2600 | 378 | $0.26 |
| Sovereign Metals Limited (SVM) ORDINARY FULLY PAID |
$0.46 | $0.48 | $0.45 | $0.4750 | 656,178 | $0.46 |
| Sovereign Property Fund (SPF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Space Made Industries Limited (SPM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Spacetalk Ltd (SPA) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0780 | 402,528 | $0.08 |
| Sparc Technologies Limited (SPN) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 122 | $0.17 |
| Spargos Mining N.L. (SPG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Spark Infrastructure Group (SKI) ORDINARY FULLY PAID |
$2.88 | $2.89 | $2.87 | $2.8700 | 56,606,744 | $2.87 |
| Spark New Zealand Limited (SPK) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$1.55 | $1.56 | $1.55 | $1.5550 | 1,000,261 | $1.55 |
| Spartan Resources Limited (SPR) ORDINARY FULLY PAID |
$2.00 | $2.13 | $2.00 | $2.1300 | 25,148,209 | $2.13 |
| Spatial Systems Limited (SLS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SPC Ardmona Limited (SPC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SPC Global Holdings Ltd (SPG) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0710 | 495,738 | $0.07 |
| SPDR 200 FINANCIALS BSK (OZFBSK) SPDR 200 FINANCIALS BSK |
- | - | - | - | - | |
| SPDR 200 RESOURCES BSK (OZRBSK) SPDR 200 RESOURCES BSK |
- | - | - | - | - | |
| SPDR MSCI AU SELECT HDY BSK (SYIBSK) SPDR MSCI AU SELECT HDY BSK |
- | - | - | - | - | |
| SPDR MSCI World Quality Mix Fund () ORDINARY FULLY PAID |
- | - | - | - | - | |
| SPDR S&P/ASX 200 FUND BASKET (STWBSK) SPDR S&P/ASX 200 FUND BASKET |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| SPDR S&P/ASX 200 LISTED PROPERTY FUND BASKET (SLFBSK) SPDR S&P/ASX 200 LISTED PROPERTY FUND BASKET |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
