Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Vicinity Centres (VCX) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$2.45 | $2.47 | $2.42 | $2.4400 | 15,361,866 | $2.46 |
| Victor Group Holdings Limited (VIG) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 117,234 | $0.05 |
| Victor Properties Limited (VPR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Victoria Property Trust (VPT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Victorian Equity Trust (VET1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Victory Armaments Limited (VYA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Victory Goldfields Limited (1VG) ORDINARY FULLY PAID |
$0.26 | $0.28 | $0.24 | $0.2750 | 1,027,787 | $0.27 |
| Victory Metals Limited (VTM) ORDINARY FULLY PAID |
$1.25 | $1.26 | $1.21 | $1.2250 | 243,855 | $1.28 |
| Victory Mines Limited (VIC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 2,365,348 | $0.00 |
| Victory Offices Limited (VOL) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0420 | 11 | $0.04 |
| Videlli Limited (VID) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| Viento Group Limited (VIE) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0360 | 576 | $0.04 |
| Vietnam Industrial Investments Limited (VII) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3100 | 0 | $0.31 |
| Viking Industries Limited (VKI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0850 | 0 | $1.09 |
| Viking Mines Limited (VKA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 420,339 | $0.01 |
| Villa World Limited (VLW) ORDINARY FULLY PAID |
$2.34 | $2.35 | $2.34 | $2.3500 | 1,955,318 | $2.35 |
| Villa World Ltd (VWD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.5500 | 0 | $1.55 |
| Village Roadshow Limited (VRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vimy Resources Limited (VMY) ORDINARY FULLY PAID |
$0.19 | $0.20 | $0.19 | $0.1900 | 1,306,709 | $0.19 |
| Vineyard And Rural Group Limited (VNR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vintage Energy Ltd (VEN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 238,000 | $0.01 |
| Vinyl Group Ltd (VNL) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.1000 | 1,699,113 | $0.10 |
| VIP Gloves Limited (VIP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 101,579 | $0.00 |
| Viralytics Limited (VLA) ORDINARY FULLY PAID |
$1.75 | $1.75 | $1.75 | $1.7450 | 1,393,475 | $1.75 |
| Virgin Australia Holdings Limited (VAH) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0860 | 4,866,826 | $0.09 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
