Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| VanEck Australian Resources ETF (MVR) VANECK AUSTRALIAN RESOURCES ETF |
$46.10 | $46.21 | $45.70 | $45.7700 | 33,807 | $46.00 |
| VanEck Australian RMBS ETF (RMBS) VANECK AUSTRALIAN RMBS ETF |
$25.09 | $25.09 | $25.09 | $25.0900 | 5,775 | $25.08 |
| VanEck Australian Subordinated Debt ETF (SUBD) VANECK AUSTRALIAN SUBORDINATED DEBT ETF |
$25.27 | $25.28 | $25.26 | $25.2800 | 280,071 | $25.27 |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) (GCAP) VANECK BENTHAM GBL CAPITAL SECURITIES ACTIVE ETF |
$8.91 | $8.92 | $8.89 | $8.9000 | 9,240 | $8.89 |
| VanEck Bitcoin ETF (VBTC) VANECK BITCOIN ETF |
$28.94 | $28.94 | $28.61 | $28.7300 | 24,860 | $29.17 |
| VanEck China New Economy ETF (CNEW) VANECK CHINA NEW ECONOMY ETF |
$8.48 | $8.48 | $8.38 | $8.3900 | 27,183 | $8.39 |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) (EBND) VANECK EMERGING INCOME OPPORTUNITIES ACTIVE ETF |
$11.05 | $11.05 | $11.02 | $11.0400 | 17,898 | $11.03 |
| VanEck FTSE China A50 ETF (CETF) VANECK FTSE CHINA A50 ETF |
$65.85 | $66.05 | $65.75 | $66.0500 | 586 | $65.75 |
| VanEck FTSE Global Infrastructure (Hedged) ETF (IFRA) VANECK FTSE GLOBAL INFRASTRUCTURE (AUD HEDGED) ETF |
$23.54 | $23.62 | $23.49 | $23.5300 | 53,274 | $23.40 |
| VanEck FTSE International Property (Hedged) ETF (REIT) VANECK FTSE INTERNATIONAL PROPERTY (AUD HGD) ETF |
$16.09 | $16.11 | $16.08 | $16.1100 | 21,420 | $16.02 |
| VanEck Geared Australian Equal Weight Fund (Hedged Fund) (GMVW) VANECK GEARED AUSTRALIAN EQUAL WEIGHT COMPLEX ETF |
$40.08 | $40.44 | $40.08 | $40.4400 | 2,228 | $40.22 |
| VanEck Global Carbon Credits ETF (Synthetic) (XCO2) ORDINARY FULLY PAID |
$17.99 | $18.00 | $17.86 | $18.0000 | 2,047 | $18.00 |
| VanEck Global Clean Energy ETF (CLNE) VANECK GLOBAL CLEAN ENERGY ETF |
$8.40 | $8.40 | $8.35 | $8.3500 | 7,778 | $8.36 |
| VanEck Global Defence ETF (DFND) VANECK GLOBAL DEFENCE ETF |
$44.65 | $44.69 | $44.54 | $44.6300 | 269,552 | $44.76 |
| VanEck Global Healthcare Leaders ETF (HLTH) VANECK GLOBAL HEALTHCARE LEADERS ETF |
$12.31 | $12.31 | $12.23 | $12.2600 | 831 | $12.41 |
| VanEck Global Listed Private Credit (AUD Hedged) ETF (LEND) VANECK GLBL LISTED PRIVATE CREDIT (AUD HEDGED) ETF |
$17.23 | $17.30 | $17.23 | $17.2700 | 10,568 | $17.10 |
| VanEck Global Listed Private Equity ETF (GPEQ) VANECK GLOBAL LISTED PRIVATE EQUITY ETF |
$24.11 | $24.11 | $24.02 | $24.0500 | 4,889 | $23.73 |
| VanEck Gold Bullion ETF (NUGG) VANECK GOLD BULLION ETF |
$68.20 | $68.22 | $68.00 | $68.0100 | 5,955 | $68.32 |
| VanEck Gold Miners ETF (GDX) VANECK GOLD MINERS ETF |
$147.32 | $147.45 | $146.68 | $147.1900 | 33,665 | $145.27 |
| VanEck India Growth Leaders ETF (GRIN) VANECK INDIA GROWTH LEADERS ETF |
$19.61 | $19.61 | $19.60 | $19.6000 | 764 | $19.71 |
| VanEck Morningstar Australian Moat Income ETF (DVDY) VANECK MORNINGSTAR AUSTRALIAN MOAT INCOME ETF |
$21.82 | $21.82 | $21.82 | $21.8200 | 25 | $21.76 |
| VanEck Morningstar International Wide Moat ETF (GOAT) VANECK MORNINGSTAR INTERNATIONAL WIDE MOAT ETF |
$30.48 | $30.48 | $30.37 | $30.4100 | 2,838 | $30.48 |
| VanEck Morningstar Wide Moat (AUD Hedged) ETF (MHOT) VANECK MORNINGSTAR WIDE MOAT (AUD HEDGED) ETF |
$146.62 | $146.62 | $146.62 | $146.6200 | 6 | $146.62 |
| VanEck Morningstar Wide Moat ETF (MOAT) VANECK MORNINGSTAR WIDE MOAT ETF |
$135.00 | $135.47 | $134.90 | $135.4700 | 6,936 | $135.08 |
| VanEck MSCI Australian Sustainable Equity ETF (GRNV) VANECK MSCI AUSTRALIAN SUSTAINABLE EQUITY ETF |
$33.45 | $33.66 | $33.45 | $33.6400 | 15,253 | $33.45 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
