Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| STATE STREET BLACKSTONE SENIOR LN HDG ACTIVE ETF (SBSL) STATE STREET BLACKSTONE SENIOR LN HDG ACTIVE ETF |
- | - | - | - | - | |
| State Street SPDR S&P World Ex Australia Carbon Aware ETF (WXOZ) STATE STREET SPDR S&P WORLD EX AUS CBN AWARE ETF |
$49.50 | $49.51 | $49.40 | $49.4200 | 2,524 | $49.42 |
| States Properties Inc. (STI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| STATESTREETE200 BSK (E20BSK) STATESTREETE200 BSK |
- | - | - | - | - | |
| Staude Capital Global Value Fund Limited (GVF) ORDINARY FULLY PAID |
$1.39 | $1.39 | $1.37 | $1.3700 | 56,126 | $1.37 |
| Stavely Minerals Limited (SVY) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 2,315,480 | $0.02 |
| Steadfast Group Limited (SDF) ORDINARY FULLY PAID |
$5.25 | $5.27 | $5.22 | $5.2500 | 2,239,095 | $5.25 |
| Stealth Group Holdings Ltd (SGI) ORDINARY FULLY PAID |
$1.22 | $1.26 | $1.19 | $1.2500 | 97,904 | $1.25 |
| Steamships Trading Company Limited (SST) 50 TOEA ORDINARY FULLY PAID |
$9.53 | $9.54 | $9.53 | $9.5400 | 617 | $9.54 |
| Stelar Metals Limited (SLB) ORDINARY FULLY PAID |
$0.16 | $0.17 | $0.16 | $0.1650 | 114,245 | $0.17 |
| Stellar Resources Limited (SRZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0330 | 0 | $0.03 |
| Stemcell United Limited (SCU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 27,000,976 | $0.00 |
| STEMify Limited (SF1) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 426,308 | $0.02 |
| Step One Clothing Limited (STP) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.14 | $0.1400 | 3,080 | $0.14 |
| Stepchange Holdings Limited (STH) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 8,332 | $0.12 |
| Sterihealth Limited (STP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sterling Plantations Limited (SBI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0130 | 0 | $0.01 |
| Stinsford Corporation Limited (STF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stirling Products Limited (STI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Stirling Properties Limited (SIP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stirling Property Trust (SPR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stirling Resources Limited (SRE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 22,000 | $0.01 |
| Stockbridge Limited (SKB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stockford Limited (SKD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stockland (SGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$4.12 | $4.15 | $4.06 | $4.0600 | 17,803,650 | $4.06 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
