Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Sonic Healthcare Limited (SHL) ORDINARY FULLY PAID |
$18.35 | $18.41 | $18.18 | $18.3700 | 1,277,343 | $18.39 |
| Sonnet Corporation Limited (SNN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1500 | 0 | $0.15 |
| Sons of Gwalia Limited (SGW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Soon Mining Limited (SMG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Souls Private Equity Limited (SOE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1600 | 0 | $0.16 |
| South America Iron & Steel Corporation Limited (SAY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| South East Asia Resources Limited (SXI) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 34,083,740 | $0.03 |
| South East Telecasters Limited (SET1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| South Harz Potash Limited (SHP) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 783,216 | $0.02 |
| South Pacific Resources Limited (SPB) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 2,022,720 | $0.01 |
| South32 Limited (S32) ORDINARY FULLY PAID |
$4.86 | $4.90 | $4.74 | $4.7400 | 12,510,353 | $4.83 |
| Southcorp Limited (SRP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Capital Limited (STC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Cross Airlines Holdings Limited (SAH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Cross Airports Corporation Holdings Limited (SAK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Cross Broadcasting Ltd (SBC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $17.4100 | 0 | $17.41 |
| Southern Cross Electrical Engineering Ltd (SXE) ORDINARY FULLY PAID |
$4.68 | $4.92 | $4.53 | $4.8400 | 1,739,684 | $4.55 |
| Southern Cross Exploration N.L. (SXX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Southern Cross FLIERS Trust (SCF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $110.2500 | 0 | $110.25 |
| Southern Cross Gold Consolidated Ltd (SX2) CHESS DEPOSITARY INTERESTS 1:1 |
$10.50 | $10.69 | $10.35 | $10.4700 | 204,898 | $10.63 |
| Southern Cross Gold Ltd (SXG) ORDINARY FULLY PAID |
$3.65 | $3.73 | $3.43 | $3.4500 | 198,244 | $3.45 |
| Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID |
$0.52 | $0.53 | $0.52 | $0.5300 | 99,940 | $0.52 |
| Southern Cross Payments Ltd (SP1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0700 | 0 | $1.07 |
| Southern Equities Corporation Limited (SEC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Hemisphere Mining Limited (SUH) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0340 | 337,504 | $0.03 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
