Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Vanguard Australian Corporate Fixed Interest Index ETF (VACF)
VANGUARD AUSTRALIAN CORP FIXED INTEREST INDEX ETF		 $52.40 $52.40 $52.32 $52.3200 11,864 $52.40
Vanguard Australian Fixed Interest Index ETF (VAF)
VANGUARD AUSTRALIAN FIXED INTEREST INDEX ETF		 $46.92 $46.97 $46.91 $46.9100 70,056 $46.92
Vanguard Australian Government Bond Index ETF (VGB)
VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF		 $47.61 $47.67 $47.58 $47.5800 43,720 $47.61
Vanguard Australian Property Securities Index ETF (VAP)
VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF		 $104.84 $106.40 $104.84 $105.7300 24,442 $104.84
Vanguard Australian Shares High Yield ETF (VHY)
VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF		 $79.05 $79.34 $78.85 $79.3000 90,770 $79.15
Vanguard Australian Shares Index ETF (VAS)
VANGUARD AUSTRALIAN SHARES INDEX ETF		 $111.88 $112.27 $111.60 $112.1800 244,423 $111.98
Vanguard Diversified All Growth Index ETF (VDAL)
VANGUARD DIVERSIFIED ALL GROWTH INDEX ETF		 $55.87 $56.04 $55.73 $56.0000 22,918 $55.96
Vanguard Diversified Balanced Index ETF (VDBA)
VANGUARD DIVERSIFIED BALANCED INDEX ETF		 $61.21 $61.25 $61.10 $61.1800 18,981 $61.17
Vanguard Diversified Conservative Index ETF (VDCO)
VANGUARD DIVERSIFIED CONSERVATIVE INDEX ETF		 $56.66 $56.67 $56.52 $56.5600 4,280 $56.66
Vanguard Diversified Growth Index ETF (VDGR)
VANGUARD DIVERSIFIED GROWTH INDEX ETF		 $67.91 $67.98 $67.81 $67.8300 21,312 $68.03
Vanguard Diversified High Growth Index ETF (VDHG)
VANGUARD DIVERSIFIED HIGH GROWTH INDEX ETF		 $74.71 $74.84 $74.50 $74.7000 40,990 $74.87
Vanguard Diversified Income ETF (VDIF)
VANGUARD DIVERSIFIED INCOME ETF		 $53.14 $53.21 $53.01 $53.0100 1,586 $53.06
Vanguard Ethically Conscious Australian Shares ETF (VETH)
VANGUARD ETHICALLY CONSCIOUS AUSTRALIAN SHARES ETF		 $74.06 $74.31 $73.92 $74.1500 14,254 $74.16
Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (VEFI)
VANGUARD ETHL CONSC GLB AGG BND INDX (HEDGED) ETF		 $43.42 $43.42 $43.32 $43.3800 6,976 $43.32
Vanguard Ethically Conscious International Shares Index ETF (VESG)
VANGUARD ETHICALLY CONSCIOUS INTL SHARES INDX ETF		 $112.60 $112.80 $112.30 $112.5300 27,786 $113.21
Vanguard FTSE Asia Ex Japan Shares Index ETF (VAE)
VANGUARD FTSE ASIA EX JAPAN SHARES INDEX ETF		 $97.50 $97.61 $96.92 $97.3500 17,273 $97.05
Vanguard FTSE Emerging Markets Shares ETF (VGE)
VANGUARD FTSE EMERGING MARKETS SHARES ETF		 $92.80 $92.94 $92.50 $92.5000 14,324 $93.00
Vanguard FTSE Europe Shares ETF (VEQ)
VANGUARD FTSE EUROPE SHARES ETF		 $88.11 $88.99 $88.09 $88.3000 27,716 $88.06
Vanguard Global Aggregate Bond Index (Hedged) ETF (VBND)
VANGUARD GLOBAL AGGREGATE BOND INDEX (HEDGED) ETF		 $42.91 $42.91 $42.87 $42.8900 224,558 $42.90
Vanguard Global Infrastructure Index ETF (VBLD)
VANGUARD GLOBAL INFRASTRUCTURE INDEX ETF		 $75.62 $76.11 $75.62 $76.0300 7,217 $75.62
Vanguard Global Minimum Volatility Active ETF (Managed Fund) (VMIN)
VANGUARD GLOBAL MINIMUM VOLATILITY ACTIVE ETF		 $63.30 $63.30 $63.25 $63.3000 230 $63.28
Vanguard Global Multi-Factor Active ETF (Managed Fund) (VGMF)
ORDINARY FULLY PAID		 $53.00 $53.00 $52.30 $52.4000 2,964 $52.40
Vanguard Global Value Equity Active ETF (Managed Fund) (VVLU)
VANGUARD GLOBAL VALUE EQUITY ACTIVE ETF		 $77.90 $78.24 $77.85 $77.9300 16,528 $77.95
Vanguard International Credit Securities Index (Hedged) ETF (VCF)
VANGUARD INTL. CREDIT SECURITIES INDX (HEDGED) ETF		 $39.70 $39.77 $39.70 $39.7600 2,449 $39.70
Vanguard International Fixed Interest Index (Hedged) ETF (VIF)
VANGUARD INTL. FIXED INTEREST INDX (HEDGED) ETF		 $39.37 $39.38 $39.31 $39.3100 16,352 $39.31

5751 - 5775 of 6138 results

Page 231 of 246