Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
UXC Limited (UXC)
ORDINARY FULLY PAID		 $1.22 $1.22 $1.22 $1.2150 1,638,753 $1.22
Valad Opportunity Fund No 11 (VOF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9700 0 $0.97
Valad Property Group (VPG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7900 0 $1.79
Valdora Minerals Nl (VDM)
ORDINARY FULLY PAID		 - - - - -
Valemus Limited (VLM)
ORDINARY FULLY PAID		 $2.50 $2.50 $2.50 $2.5000 555,000,000 $2.50
Valence Holdings Limited (VAH1)
ORDINARY FULLY PAID		 - - - - -
Valet International Limited (VLI)
ORDINARY FULLY PAID		 - - - - -
Valhalla Uranium Limited (VUL1)
ORDINARY FULLY PAID		 - - - - -
Valmec Limited (VMX)
ORDINARY FULLY PAID		 $0.41 $0.41 $0.41 $0.4125 26,939 $0.41
Valor Resources Limited (VAL)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0480 1,660,149 $0.05
Vam Limited (VAM)
ORDINARY FULLY PAID		 - - - - -
Vamgas Limited (VGS1)
ORDINARY FULLY PAID		 - - - - -
Vanadium Resources Limited (VR8)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 344,777 $0.02
Vancealan Limited (VAN1)
ORDINARY FULLY PAID		 - - - - -
VanEck 1-3 Month US Treasury Bond ETF (TBIL)
VANECK 1-3 MONTH US TREASURY BOND ETF		 $50.03 $50.04 $49.96 $49.9600 751 $50.23
VanEck 1-5 Year Australian Government Bond ETF (1GOV)
VANECK 1-5 YEAR AUSTRALIAN GOVERNMENT BOND ETF		 $51.50 $51.50 $51.47 $51.4900 8,349 $51.50
VanEck 10+ Year Australian Government Bond ETF (XGOV)
VANECK 10+ YEAR AUSTRALIAN GOVERNMENT BOND ETF		 $50.54 $50.56 $50.53 $50.5600 7,991 $50.65
VanEck 5-10 Year Australian Government Bond ETF (5GOV)
VANECK 5-10 YEAR AUSTRALIAN GOVERNMENT BOND ETF		 $52.06 $52.10 $52.03 $52.0500 3,583 $52.17
VanEck Australian Banks ETF (MVB)
VANECK AUSTRALIAN BANKS ETF		 $42.43 $42.75 $42.38 $42.6600 8,165 $42.14
VanEck Australian Corporate Bond Plus ETF (PLUS)
VANECK AUSTRALIAN CORPORATE BOND PLUS ETF		 $16.98 $17.01 $16.98 $16.9800 12,130 $17.02
VanEck Australian Equal Weight ETF (MVW)
VANECK AUSTRALIAN EQUAL WEIGHT ETF		 $38.77 $38.88 $38.71 $38.7100 96,481 $38.20
Vaneck Australian Fixed Rate Subordinated Debt ETF (FSUB)
VANECK AUSTRALIAN FIXED RATE SUBORDINATED DEBT ETF		 $25.29 $25.29 $25.29 $25.2900 20 $25.29
VanEck Australian Floating Rate ETF (FLOT)
VANECK AUSTRALIAN FLOATING RATE ETF		 $24.98 $24.98 $24.96 $24.9700 87,185 $24.98
Vaneck Australian Long Short Complex ETF (ALFA)
VANECK AUSTRALIAN LONG SHORT COMPLEX ETF		 $22.60 $22.60 $22.60 $22.6000 160 $22.68
VanEck Australian Property ETF (MVA)
VANECK AUSTRALIAN PROPERTY ETF		 $25.83 $25.95 $25.70 $25.7000 24,759 $25.59

5751 - 5775 of 6205 results

Page 231 of 249