Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| SRJ Technologies Group plc (SRJ) CHESS DEPOSITARY INTERESTS 1:1 |
$0.01 | $0.01 | $0.01 | $0.0110 | 3,025,634 | $0.01 |
| SSH Group Ltd (SSH) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 86,994 | $0.15 |
| SSR Mining Inc. (SSR) ORDINARY FULLY PAID |
$15.75 | $15.94 | $15.65 | $15.7700 | 30,904 | $15.77 |
| St Barbara Limited (SBM) ORDINARY FULLY PAID |
$0.46 | $0.47 | $0.45 | $0.4500 | 6,599,448 | $0.45 |
| St George Mining Limited (SGQ) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 18,999,761 | $0.08 |
| St Lukes Group Limited (SLG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| St. George Bank Limited (SGB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $22.1000 | 0 | $22.10 |
| Stadium Australia Group (SAX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0990 | 0 | $0.10 |
| Staging Connections Group Limited (STG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stakk Limited (SKK) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 13,184,955 | $0.02 |
| Standard Chartered Bank Australia Limited (SCB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stanilite Pacific Limited (SLP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stanley Mining Services Limited (SNY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stanmore Resources Limited (SMR) ORDINARY FULLY PAID |
$2.69 | $2.81 | $2.69 | $2.7500 | 2,169,594 | $2.75 |
| STAPLED SECURITIES FULLY PAID DEFERRED (FKPAI) STAPLED SECURITIES FULLY PAID DEFERRED |
- | - | - | - | - | |
| Star City Holdings Limited (SCY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Star Combo Pharma Limited (S66) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1100 | 0 | $0.11 |
| Star Minerals Limited (SMS) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 90,050 | $0.04 |
| Starfield Metals Limited (STF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stargames Limited (SGS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| StarGroup Limited (STL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 10,028,924 | $0.02 |
| Starlight Holdings Limited (STL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Starpharma Holdings Limited (SPL) ORDINARY FULLY PAID |
$0.71 | $0.72 | $0.69 | $0.6950 | 1,948,830 | $0.70 |
| State Gas Limited (GAS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 724,429 | $0.01 |
| STATE STREET BLACKSTONE HIGH INCM HDG ACTIVE ETF (SBHI) STATE STREET BLACKSTONE HIGH INCM HDG ACTIVE ETF |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
