Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
UBS IQ Cash ETF (MONY)
VANECK CASH PLUS ACTIVE ETF		 $50.15 $50.15 $50.15 $50.1500 6,176 $50.15
UBS IQ Morningstar Australia Dividend Yield ETF (DIV)
ORDINARY FULLY PAID		 $19.00 $19.80 $19.00 $19.8000 17,493 $19.80
UBS IQ Morningstar Australia Quality ETF (ETF)
ORDINARY FULLY PAID		 $18.26 $18.38 $18.26 $18.3800 3,730 $18.38
UBS IQ MSCI Asia Apex 50 Ethical ETF (UBP)
ORDINARY FULLY PAID		 $27.35 $28.20 $27.35 $28.1000 10,742 $28.10
UBS IQ MSCI Australia Ethical ETF (UBA)
ORDINARY FULLY PAID		 $17.48 $18.05 $17.30 $18.0000 11,667 $18.00
UBS IQ MSCI Europe Ethical ETF (UBE)
ORDINARY FULLY PAID		 $19.70 $19.70 $19.66 $19.6600 11,960 $19.66
UBS IQ MSCI Japan Ethical ETF (UBJ)
ORDINARY FULLY PAID		 $23.59 $23.60 $23.58 $23.6000 3,750 $23.60
UBS IQ MSCI USA Ethical ETF (UBU)
ORDINARY FULLY PAID		 $32.00 $32.07 $32.00 $32.0700 2,525 $32.07
UBS IQ MSCI World Ex Australia Ethical ETF (UBW)
ORDINARY FULLY PAID		 $28.10 $28.42 $28.01 $28.4200 12,503 $28.42
UCL Resources Limited (UCL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3000 0 $0.30
UCMS Group Limited (UMS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9550 0 $0.96
UCW Limited (UCW)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1500 506,180 $0.15
Uecomm Limited (UEC)
ORDINARY FULLY PAID		 - - - - -
Ufi Limited (UFI)
ORDINARY FULLY PAID		 - - - - -
UGL Limited (UGL)
ORDINARY FULLY PAID		 $3.40 $3.90 $3.35 $3.7100 256,900 $3.71
UIL Energy Ltd (UIL)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0420 49,232 $0.04
Ultima United Limited (UUL)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0800 40,000 $0.08
Ultracharge Limited (UTR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 0 $0.00
Ultrapay Limited (ULT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0370 0 $0.04
Underwood Capital Limited (UWC)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 11,914 $0.04
Uni-Lab Telecommunications Limited (ULT1)
ORDINARY FULLY PAID		 - - - - -
Uni-Power International Holdings Limited (UPI)
ORDINARY FULLY PAID		 - - - - -
Unibail-Rodamco-Westfield (URW)
ORDINARY FULLY PAID		 $8.23 $8.27 $8.15 $8.1500 9,517,002 $8.15
Unico Silver Limited (USL)
ORDINARY FULLY PAID		 $0.72 $0.74 $0.70 $0.7175 999,738 $0.73
Unilife Corporation (UNS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 1,785,053 $0.01

5726 - 5750 of 6251 results

Page 230 of 251