Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| VanEck Global Listed Private Credit (AUD Hedged) ETF (LEND) VANECK GLBL LISTED PRIVATE CREDIT (AUD HEDGED) ETF |
$16.85 | $16.86 | $16.79 | $16.7900 | 28,197 | $16.91 |
| VanEck Global Listed Private Equity ETF (GPEQ) VANECK GLOBAL LISTED PRIVATE EQUITY ETF |
$23.86 | $23.87 | $23.73 | $23.8700 | 6,487 | $23.77 |
| VanEck Gold Bullion ETF (NUGG) VANECK GOLD BULLION ETF |
$62.65 | $62.82 | $62.28 | $62.7000 | 30,314 | $63.14 |
| VanEck Gold Miners ETF (GDX) VANECK GOLD MINERS ETF |
$111.70 | $112.49 | $111.44 | $111.9800 | 157,645 | $112.20 |
| VanEck India Growth Leaders ETF (GRIN) VANECK INDIA GROWTH LEADERS ETF |
$21.14 | $21.25 | $21.14 | $21.1500 | 945 | $20.84 |
| VanEck Morningstar Australian Moat Income ETF (DVDY) VANECK MORNINGSTAR AUSTRALIAN MOAT INCOME ETF |
$22.75 | $22.85 | $22.75 | $22.8400 | 466 | $22.75 |
| VanEck Morningstar International Wide Moat ETF (GOAT) VANECK MORNINGSTAR INTERNATIONAL WIDE MOAT ETF |
$29.78 | $29.91 | $29.78 | $29.8100 | 6,556 | $29.88 |
| VanEck Morningstar Wide Moat (AUD Hedged) ETF (MHOT) VANECK MORNINGSTAR WIDE MOAT (AUD HEDGED) ETF |
$137.32 | $137.46 | $137.32 | $137.4600 | 191 | $137.19 |
| VanEck Morningstar Wide Moat ETF (MOAT) VANECK MORNINGSTAR WIDE MOAT ETF |
$129.81 | $130.52 | $129.81 | $129.8100 | 10,757 | $130.75 |
| VanEck MSCI Australian Sustainable Equity ETF (GRNV) VANECK MSCI AUSTRALIAN SUSTAINABLE EQUITY ETF |
$35.17 | $35.31 | $35.09 | $35.3100 | 4,754 | $35.15 |
| Vaneck MSCI International Growth ETF (GWTH) VANECK MSCI INTERNATIONAL GROWTH ETF |
$21.30 | $21.30 | $21.08 | $21.2000 | 5,223 | $21.29 |
| VanEck MSCI International Quality (Hedged) ETF (QHAL) VANECK MSCI INTERNATIONAL QUALITY (AUD HEDGED) ETF |
$51.65 | $51.65 | $51.45 | $51.5200 | 79,776 | $51.93 |
| VanEck MSCI International Quality ETF (QUAL) VANECK MSCI INTERNATIONAL QUALITY ETF |
$61.81 | $61.84 | $61.60 | $61.6800 | 86,909 | $61.94 |
| VanEck MSCI International Small Companies Quality (AUD Hedged) ETF (QHSM) VANECK MSCI INTL SML COMP QUALITY (AUD HEDGED) ETF |
$31.78 | $31.83 | $31.65 | $31.8100 | 9,311 | $32.03 |
| VanEck MSCI International Small Companies Quality ETF (QSML) VANECK MSCI INTL SMALL COMPANIES QUALITY ETF |
$32.85 | $32.85 | $32.22 | $32.3100 | 36,368 | $32.56 |
| VanEck MSCI International Sustainable Equity ETF (ESGI) VANECK MSCI INTERNATIONAL SUSTAINABLE EQUITY ETF |
$37.15 | $37.23 | $36.91 | $37.0100 | 3,564 | $37.13 |
| VanEck MSCI International Value (AUD Hedged) ETF (HVLU) VANECK MSCI INTERNATIONAL VALUE (AUD HEDGED) ETF |
$31.99 | $31.99 | $31.93 | $31.9300 | 281 | $32.06 |
| VanEck MSCI International Value ETF (VLUE) VANECK MSCI INTERNATIONAL VALUE ETF |
$31.95 | $31.95 | $31.60 | $31.8000 | 50,331 | $31.95 |
| VanEck MSCI Multifactor Emerging Markets Equity ETF (EMKT) VANECK MSCI MULTIFACTOR EM MARKETS EQUITY ETF |
$30.94 | $31.09 | $30.84 | $30.9500 | 31,938 | $31.08 |
| VanEck S&P/ASX MidCap ETF (MVE) VANECK S&P/ASX MIDCAP ETF |
$46.49 | $46.92 | $46.32 | $46.9200 | 11,167 | $46.44 |
| VanEck Small Companies Masters ETF (MVS) VANECK SMALL COMPANIES MASTERS ETF |
$23.20 | $23.41 | $23.20 | $23.4000 | 4,719 | $23.15 |
| VanEck Vectors S&P/ASX Franked Dividend ETF (FDIV) EXCHANGE TRADED FUND UNITS FULLY PAID |
$26.77 | $26.77 | $26.77 | $26.7700 | 1,245 | $26.72 |
| VanEck Video Gaming and Esports ETF (ESPO) VANECK VIDEO GAMING AND ESPORTS ETF |
$21.40 | $21.40 | $21.19 | $21.2600 | 16,564 | $21.40 |
| Vango Mining Limited (VAN) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 449,106 | $0.05 |
| Vanguard All-World ex-US Shares Index ETF (VEU) VANGUARD ALL-WORLD EX-US SHARES INDEX ETF |
$111.65 | $112.03 | $111.21 | $111.5600 | 41,879 | $111.75 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
