Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Steadfast Group Limited (SDF) ORDINARY FULLY PAID |
$4.02 | $4.03 | $3.96 | $3.9600 | 1,824,121 | $4.00 |
| Stealth Group Holdings Ltd (SGI) ORDINARY FULLY PAID |
$0.97 | $0.98 | $0.90 | $0.9250 | 54,401 | $0.94 |
| Steamships Trading Company Limited (SST) 50 TOEA ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $11.0000 | 0 | $11.00 |
| Stelar Metals Limited (SLB) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1400 | 127,495 | $0.15 |
| Stellar Resources Limited (SRZ) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 2,249,191 | $0.04 |
| Stemcell United Limited (SCU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 27,000,976 | $0.00 |
| STEMify Limited (SF1) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 426,308 | $0.02 |
| Step One Clothing Limited (STP) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.17 | $0.1650 | 100,543 | $0.18 |
| Stepchange Holdings Limited (STH) ORDINARY FULLY PAID |
$0.13 | $0.14 | $0.13 | $0.1350 | 68,000 | $0.13 |
| Sterihealth Limited (STP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sterling Plantations Limited (SBI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0130 | 0 | $0.01 |
| Stinsford Corporation Limited (STF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stirling Products Limited (STI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Stirling Properties Limited (SIP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stirling Property Trust (SPR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stirling Resources Limited (SRE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 22,000 | $0.01 |
| Stockbridge Limited (SKB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stockford Limited (SKD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stockland (SGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$3.83 | $3.87 | $3.80 | $3.8300 | 6,963,578 | $3.79 |
| Stoddarts Holdings Limited (STD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stone Resources Australia Limited (SHK) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0530 | 50,000 | $0.05 |
| Stonehorse Energy Limited (SHE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| Stonewall Resources Limited (SWJ) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0750 | 100,025 | $0.07 |
| Storm Financial Limited (SFX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Story-I Limited (SRY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 1,225,000 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
