Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Vanguard Global Value Equity Active ETF (Managed Fund) (VVLU)
VANGUARD GLOBAL VALUE EQUITY ACTIVE ETF		 $73.99 $74.04 $73.85 $73.8700 22,360 $74.46
Vanguard International Credit Securities Index (Hedged) ETF (VCF)
VANGUARD INTL. CREDIT SECURITIES INDX (HEDGED) ETF		 $38.86 $38.88 $38.83 $38.8400 4,080 $38.85
Vanguard International Fixed Interest Index (Hedged) ETF (VIF)
VANGUARD INTL. FIXED INTEREST INDX (HEDGED) ETF		 $38.59 $38.69 $38.59 $38.6700 121,537 $38.61
Vanguard MSCI Australian Large Companies Index ETF (VLC)
VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF		 $85.51 $85.95 $85.28 $85.9000 369 $85.90
Vanguard MSCI Australian Small Companies Index ETF (VSO)
VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF		 $69.15 $69.71 $69.15 $69.6100 16,368 $69.87
Vanguard MSCI Index International Shares (Hedged) ETF (VGAD)
VANGUARD MSCI INDX INTERNATIONAL SHRE (HEDGED) ETF		 $110.94 $111.09 $110.88 $111.0900 36,207 $111.62
Vanguard MSCI Index International Shares ETF (VGS)
VANGUARD MSCI INDEX INTERNATIONAL SHARES ETF		 $145.65 $145.79 $145.45 $145.6700 99,357 $145.82
Vanguard MSCI International Small Companies Index ETF (VISM)
VANGUARD MSCI INTL SMALL COMPANIES INDX ETF		 $70.00 $70.25 $70.00 $70.1300 8,686 $70.59
Vanguard Petroleum NL (VPM)
ORDINARY FULLY PAID		 - - - - -
Vanguard US Total Market Shares Index ETF (VTS)
VANGUARD US TOTAL MARKET SHARES INDEX ETF		 $481.40 $482.17 $480.80 $481.6800 21,740 $481.00
Vantage Goldfields Limited (VGO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0490 0 $0.05
Vapocure Limited (VPC1)
ORDINARY FULLY PAID		 - - - - -
Variscan Mines Limited (VAR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 172,043 $0.01
Vassa Holdings Limited (VSA)
ORDINARY FULLY PAID		 - - - - -
Vaucluse Holdings Limited (VCL1)
ORDINARY FULLY PAID		 - - - - -
Vaughan Nelson Global SMID Fund (Managed Fund) (VNGS)
VAUGHAN NELSON GLB EQUITY SMID FUND - ACTIVE ETF		 $3.39 $3.39 $3.39 $3.3900 31,084 $3.36
Vault Intelligence Limited (VLT)
ORDINARY FULLY PAID		 $0.68 $0.73 $0.68 $0.7250 2,520,848 $0.73
Vault Minerals Limited (VAU)
ORDINARY FULLY PAID		 $0.38 $0.38 $0.36 $0.3800 31,736,876 $0.38
VBX Limited (VBX)
ORDINARY FULLY PAID		 $0.58 $0.58 $0.56 $0.5800 164,785 $0.57
VDM Group Limited (VMG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 197 $0.00
Vealls Limited (VEL)
ORDINARY FULLY PAID		 - - - - -
VeCommerce Limited (VCM)
ORDINARY FULLY PAID		 - - - - -
Vection Technologies Ltd (VR1)
ORDINARY FULLY PAID		 $0.04 $0.05 $0.04 $0.0410 60,835,599 $0.04
Vector Capital Limited (VEC1)
ORDINARY FULLY PAID		 - - - - -
Vector Resources Limited (VEC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0120 0 $0.01

5726 - 5750 of 6090 results

Page 230 of 244