Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Uniti Group Limited (UWL) ORDINARY FULLY PAID |
$4.99 | $5.00 | $4.99 | $4.9900 | 25,928,455 | $4.99 |
| Unity Metals Limited (UM1) ORDINARY FULLY PAID |
$0.27 | $0.27 | $0.26 | $0.2700 | 488,460 | $0.27 |
| Unity Mining Limited (UML) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 72,850 | $0.03 |
| Unity Pacific Group (UPG) ORDINARY FULLY PAID |
$0.43 | $0.43 | $0.43 | $0.4250 | 18,416 | $0.43 |
| Universal Biosensors, Inc. (UBI) CHESS DEPOSITARY INTERESTS 1:1 |
$0.01 | $0.01 | $0.01 | $0.0140 | 132,045 | $0.01 |
| Universal Coal Plc (UNV) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 39,659 | $0.16 |
| Universal Store Holdings Limited (UNI) ORDINARY FULLY PAID |
$8.75 | $8.75 | $8.51 | $8.5200 | 34,270 | $8.50 |
| University Paton Limited (UNP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Unwired Group Limited (UNW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5000 | 0 | $0.50 |
| Updater Inc (UPD) ORDINARY FULLY PAID |
$1.08 | $1.09 | $1.00 | $0.9950 | 6,203,274 | $1.00 |
| Uranium International Limited (URI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Uranium King Limited (UKL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3200 | 0 | $0.32 |
| UraniumSA Limited (USA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 50,000 | $0.01 |
| URB Investments Limited (URB) ORDINARY FULLY PAID |
$1.06 | $1.06 | $1.05 | $1.0550 | 74,433 | $1.06 |
| Urbanise.Com Limited (UBN) ORDINARY FULLY PAID |
$0.72 | $0.72 | $0.72 | $0.7150 | 30,248 | $0.75 |
| US Masters Residential Property Fund (URF) FULLY PAID UNITS STAPLED SECURITIES |
$0.29 | $0.29 | $0.29 | $0.2900 | 236,001 | $0.29 |
| US Residential Fund (USR) ORDINARY FULLY PAID |
$0.31 | $0.31 | $0.31 | $0.3100 | 38,478 | $0.31 |
| US Student Housing REIT (USQ) ORDINARY FULLY PAID |
$1.00 | $1.05 | $0.97 | $1.0500 | 233,572 | $1.05 |
| US1 Critical Minerals Limited (USC) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 1,133,930 | $0.02 |
| USCOM Ltd (UCM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 5,000 | $0.01 |
| Utility Services Corporation Limited (USC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| UUV Aquabotix Ltd (UUV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 1,099,950 | $0.00 |
| Uvre Limited (UVA) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.18 | $0.1800 | 249,937 | $0.19 |
| Uwl Limited (UWL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| UXA Resources Ltd (UXA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
