Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
St George Mining Limited (SGQ)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1150 3,601,796 $0.12
St Lukes Group Limited (SLG1)
ORDINARY FULLY PAID		 - - - - -
St. George Bank Limited (SGB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $22.1000 0 $22.10
Stadium Australia Group (SAX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0990 0 $0.10
Staging Connections Group Limited (STG1)
ORDINARY FULLY PAID		 - - - - -
Stakk Limited (SKK)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 28,025,493 $0.03
Standard Chartered Bank Australia Limited (SCB1)
ORDINARY FULLY PAID		 - - - - -
Stanilite Pacific Limited (SLP1)
ORDINARY FULLY PAID		 - - - - -
Stanley Mining Services Limited (SNY1)
ORDINARY FULLY PAID		 - - - - -
Stanmore Resources Limited (SMR)
ORDINARY FULLY PAID		 $2.94 $2.94 $2.83 $2.8800 1,717,223 $2.95
STAPLED SECURITIES FULLY PAID DEFERRED (FKPAI)
STAPLED SECURITIES FULLY PAID DEFERRED		 - - - - -
Star City Holdings Limited (SCY1)
ORDINARY FULLY PAID		 - - - - -
Star Combo Pharma Limited (S66)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1550 193 $0.16
Star Minerals Limited (SMS)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 24,428 $0.04
Starfield Metals Limited (STF)
ORDINARY FULLY PAID		 - - - - -
Stargames Limited (SGS)
ORDINARY FULLY PAID		 - - - - -
StarGroup Limited (STL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 10,028,924 $0.02
Starlight Holdings Limited (STL1)
ORDINARY FULLY PAID		 - - - - -
Starpharma Holdings Limited (SPL)
ORDINARY FULLY PAID		 $0.76 $0.77 $0.74 $0.7550 1,625,956 $0.76
State Gas Limited (GAS)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 27,500 $0.02
State Street SPDR S&P World Ex Australia Carbon Aware ETF (WXOZ)
STATE STREET SPDR S&P WORLD EX AUS CBN AWARE ETF		 $51.67 $51.78 $51.67 $51.7800 1,014 $51.48
States Properties Inc. (STI1)
ORDINARY FULLY PAID		 - - - - -
STATESTREETE200 BSK (E20BSK)
STATESTREETE200 BSK		 - - - - -
Staude Capital Global Value Fund Limited (GVF)
ORDINARY FULLY PAID		 $1.32 $1.33 $1.31 $1.3200 139,437 $1.32
Stavely Minerals Limited (SVY)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 3,803,628 $0.02

5701 - 5725 of 6700 results

Page 229 of 268