Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Skilled Group Limited (SKE) ORDINARY FULLY PAID |
$1.72 | $1.72 | $1.63 | $1.6350 | 1,795,045 | $1.64 |
| Skin Elements Limited (SKN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 457,000 | $0.00 |
| Skinkandy Limited (SK1) ORDINARY FULLY PAID |
$2.77 | $2.77 | $2.70 | $2.7000 | 440,379 | $2.75 |
| SKS Technologies Group Limited (SKS) ORDINARY FULLY PAID |
$7.35 | $7.77 | $7.05 | $7.4400 | 1,550,146 | $6.89 |
| Sky and Space Company Ltd (SAS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0280 | 0 | $0.03 |
| Sky Metals Limited (SKY) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.16 | $0.1600 | 470,953 | $0.17 |
| Sky Network Television Limited (SKT) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$2.89 | $2.90 | $2.87 | $2.8700 | 589 | $2.90 |
| SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.54 | $0.55 | $0.54 | $0.5450 | 42,838 | $0.55 |
| Skyfii Ltd (SKF) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0310 | 210,000 | $0.03 |
| Skyland Petroleum Limited (SKP) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 185,000 | $0.06 |
| Skylark Minerals Limited (SKM) ORDINARY FULLY PAID |
$0.23 | $0.24 | $0.23 | $0.2300 | 76,434 | $0.23 |
| Skywest Airlines Ltd (SXR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4400 | 0 | $0.44 |
| Skywest Limited (SKW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Slater & Gordon Limited (SGH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Smart Communications Group Limited (SCG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Smart Marine Systems Limited (SM8) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0850 | 24,744 | $0.08 |
| Smart Parking Limited (SPZ) ORDINARY FULLY PAID |
$0.66 | $0.67 | $0.65 | $0.6500 | 360,717 | $0.66 |
| Smartgroup Corporation Ltd (SIQ) ORDINARY FULLY PAID |
$11.45 | $11.46 | $11.23 | $11.3800 | 287,784 | $11.43 |
| Smartpay Holdings Limited (SMP) ORDINARY FULLY PAID |
$1.05 | $1.06 | $1.05 | $1.0450 | 50,617 | $1.05 |
| SmartTrans Holdings Limited (SMA) ORDINARY FULLY PAID |
$0.24 | $0.26 | $0.21 | $0.2600 | 102,820 | $0.26 |
| SME Growth Limited (SGO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Smiles Inclusive Limited (SIL) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0350 | 54,000 | $0.04 |
| Smith & Lane Holdings Limited (SNL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Smith & Miles Holdings Limited (SML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Smorgon Steel Group Limited (SSX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.9000 | 0 | $2.90 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
