Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Tulla Resources Plc (TUL)
ORDINARY FULLY PAID		 $0.34 $0.35 $0.33 $0.3500 159,784 $0.35
Tungsten Mining NL (TGN)
ORDINARY FULLY PAID		 $0.28 $0.31 $0.28 $0.3000 4,268,917 $0.28
Turaco Gold Limited (TCG)
ORDINARY FULLY PAID		 $0.65 $0.67 $0.64 $0.6575 1,416,195 $0.65
Turner Corporation Limited (TNR1)
ORDINARY FULLY PAID		 - - - - -
TURNERS AUTOMOTIVE GROUP LIMITED (TRA)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $7.24 $7.24 $7.24 $7.2400 1,100 $7.24
Turnstone Resources Ltd (TSR)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0380 155,128 $0.04
Tusker Gold Limited (TKA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7850 0 $0.79
Tusker Minerals Ltd (TSK)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1150 89,284 $0.12
Tutt Bryant Group Limited (TBG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9150 0 $0.92
TV2U International Limited (TV2)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 2,650,000 $0.01
Twenty Seven Co. Limited (TSC)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0830 414,124 $0.08
Twenty-First Century Fox, Inc. (FOX)
ORDINARY FULLY PAID		 $33.52 $33.60 $33.36 $33.4700 19,242,586 $33.47
TWT Group Limited (TWT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0100 0 $0.01
Twt Holdings Limited (TWH1)
ORDINARY FULLY PAID		 - - - - -
Tychean Resources Ltd (TYK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 325,000 $0.00
Tyco Investments Australia Limited (TYC1)
ORDINARY FULLY PAID		 - - - - -
Tymlez Group Limited (TYM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 860,393 $0.00
Tyndall Australia Limited (TYA)
ORDINARY FULLY PAID		 - - - - -
Tyndall Holdings Plc (TYN)
ORDINARY FULLY PAID		 - - - - -
Tyndall Property Trust (TPT1)
ORDINARY FULLY PAID		 - - - - -
Tyranna Resources Limited (TYX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0045 263,571 $0.00
Tyree Industries Limited (TYR1)
ORDINARY FULLY PAID		 - - - - -
Tyro Payments Limited (TYR)
ORDINARY FULLY PAID		 $0.83 $0.85 $0.83 $0.8350 529,153 $0.83
TZ Limited (TZL)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 84,939 $0.04
U & D Coal Limited (UND)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5100 0 $0.51

5701 - 5725 of 6251 results

Page 229 of 251