Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| VanEck Video Gaming and Esports ETF (ESPO) VANECK VIDEO GAMING AND ESPORTS ETF |
$19.45 | $19.49 | $19.40 | $19.4400 | 12,305 | $19.44 |
| Vango Mining Limited (VAN) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 449,106 | $0.05 |
| Vanguard All-World ex-US Shares Index ETF (VEU) VANGUARD ALL-WORLD EX-US SHARES INDEX ETF |
$104.55 | $104.55 | $103.80 | $104.0300 | 185,942 | $104.03 |
| Vanguard Australian Corporate Fixed Interest Index ETF (VACF) VANGUARD AUSTRALIAN CORP FIXED INTEREST INDEX ETF |
$51.88 | $51.91 | $51.86 | $51.8700 | 14,121 | $51.87 |
| Vanguard Australian Fixed Interest Index ETF (VAF) VANGUARD AUSTRALIAN FIXED INTEREST INDEX ETF |
$46.23 | $46.30 | $46.23 | $46.2500 | 60,258 | $46.25 |
| Vanguard Australian Government Bond Index ETF (VGB) VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF |
$46.90 | $46.98 | $46.90 | $46.9600 | 24,979 | $46.96 |
| Vanguard Australian Property Securities Index ETF (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF |
$100.20 | $100.24 | $99.51 | $99.6000 | 35,121 | $99.60 |
| Vanguard Australian Shares High Yield ETF (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF |
$75.25 | $75.42 | $74.90 | $75.4000 | 104,533 | $75.40 |
| Vanguard Australian Shares Index ETF (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF |
$107.12 | $107.78 | $107.03 | $107.7300 | 161,630 | $107.73 |
| Vanguard Diversified All Growth Index ETF (VDAL) VANGUARD DIVERSIFIED ALL GROWTH INDEX ETF |
$52.98 | $53.14 | $52.95 | $53.0200 | 30,126 | $53.02 |
| Vanguard Diversified Balanced Index ETF (VDBA) VANGUARD DIVERSIFIED BALANCED INDEX ETF |
$58.94 | $59.01 | $58.84 | $59.0000 | 25,840 | $59.00 |
| Vanguard Diversified Conservative Index ETF (VDCO) VANGUARD DIVERSIFIED CONSERVATIVE INDEX ETF |
$54.91 | $55.02 | $54.81 | $54.9800 | 8,423 | $54.98 |
| Vanguard Diversified Growth Index ETF (VDGR) VANGUARD DIVERSIFIED GROWTH INDEX ETF |
$65.00 | $65.14 | $64.91 | $65.0600 | 28,653 | $65.06 |
| Vanguard Diversified High Growth Index ETF (VDHG) VANGUARD DIVERSIFIED HIGH GROWTH INDEX ETF |
$71.11 | $71.28 | $71.00 | $71.2000 | 49,404 | $71.20 |
| Vanguard Diversified Income ETF (VDIF) VANGUARD DIVERSIFIED INCOME ETF |
$51.13 | $51.40 | $51.11 | $51.2400 | 1,690 | $51.24 |
| Vanguard Ethically Conscious Australian Shares ETF (VETH) VANGUARD ETHICALLY CONSCIOUS AUSTRALIAN SHARES ETF |
$70.20 | $70.28 | $69.85 | $70.2100 | 5,320 | $70.21 |
| Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (VEFI) VANGUARD ETHL CONSC GLB AGG BND INDX (HEDGED) ETF |
$42.50 | $42.51 | $42.46 | $42.5100 | 1,816 | $42.51 |
| Vanguard Ethically Conscious International Shares Index ETF (VESG) VANGUARD ETHICALLY CONSCIOUS INTL SHARES INDX ETF |
$106.13 | $106.23 | $106.00 | $106.0300 | 9,444 | $106.03 |
| Vanguard FTSE Asia Ex Japan Shares Index ETF (VAE) VANGUARD FTSE ASIA EX JAPAN SHARES INDEX ETF |
$88.60 | $88.85 | $88.20 | $88.4000 | 7,761 | $88.40 |
| Vanguard FTSE Emerging Markets Shares ETF (VGE) VANGUARD FTSE EMERGING MARKETS SHARES ETF |
$85.58 | $85.96 | $85.19 | $85.2000 | 17,108 | $85.20 |
| Vanguard FTSE Europe Shares ETF (VEQ) VANGUARD FTSE EUROPE SHARES ETF |
$84.45 | $84.45 | $84.14 | $84.2500 | 14,025 | $84.25 |
| Vanguard Global Aggregate Bond Index (Hedged) ETF (VBND) VANGUARD GLOBAL AGGREGATE BOND INDEX (HEDGED) ETF |
$41.97 | $42.02 | $41.97 | $41.9700 | 153,726 | $41.97 |
| Vanguard Global Infrastructure Index ETF (VBLD) VANGUARD GLOBAL INFRASTRUCTURE INDEX ETF |
$72.20 | $72.24 | $72.05 | $72.1200 | 2,919 | $72.12 |
| Vanguard Global Minimum Volatility Active ETF (Managed Fund) (VMIN) VANGUARD GLOBAL MINIMUM VOLATILITY ACTIVE ETF |
$61.63 | $61.67 | $61.58 | $61.6700 | 329 | $61.67 |
| Vanguard Global Multi-Factor Active ETF (Managed Fund) (VGMF) ORDINARY FULLY PAID |
$53.00 | $53.00 | $52.30 | $52.4000 | 2,964 | $52.40 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
