Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| VanEck 1-3 Month US Treasury Bond ETF (TBIL) VANECK 1-3 MONTH US TREASURY BOND ETF |
$51.67 | $51.76 | $51.63 | $51.7400 | 978 | $51.60 |
| VanEck 1-5 Year Australian Government Bond ETF (1GOV) VANECK 1-5 YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$52.37 | $52.37 | $52.34 | $52.3400 | 6,007 | $52.36 |
| VanEck 10+ Year Australian Government Bond ETF (XGOV) VANECK 10+ YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$53.03 | $53.03 | $52.95 | $52.9500 | 26,244 | $53.04 |
| VanEck 5-10 Year Australian Government Bond ETF (5GOV) VANECK 5-10 YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$53.89 | $53.90 | $53.87 | $53.8800 | 5,268 | $53.92 |
| VanEck Australian Banks ETF (MVB) VANECK AUSTRALIAN BANKS ETF |
$44.59 | $44.78 | $44.36 | $44.4500 | 20,771 | $44.49 |
| VanEck Australian Corporate Bond Plus ETF (PLUS) VANECK AUSTRALIAN CORPORATE BOND PLUS ETF |
$17.43 | $17.44 | $17.40 | $17.4000 | 59,258 | $17.44 |
| VanEck Australian Equal Weight ETF (MVW) VANECK AUSTRALIAN EQUAL WEIGHT ETF |
$40.22 | $40.45 | $40.10 | $40.4200 | 105,102 | $40.15 |
| VanEck Australian Floating Rate ETF (FLOT) VANECK AUSTRALIAN FLOATING RATE ETF |
$25.02 | $25.02 | $24.99 | $25.0000 | 37,022 | $24.99 |
| Vaneck Australian Long Short Complex ETF (ALFA) VANECK AUSTRALIAN LONG SHORT COMPLEX ETF |
$23.40 | $23.40 | $23.39 | $23.3900 | 84 | $23.35 |
| VanEck Australian Property ETF (MVA) VANECK AUSTRALIAN PROPERTY ETF |
$27.09 | $27.43 | $26.96 | $26.9600 | 47,536 | $27.09 |
| VanEck Australian Resources ETF (MVR) VANECK AUSTRALIAN RESOURCES ETF |
$40.45 | $41.17 | $40.37 | $41.1700 | 16,679 | $40.38 |
| VanEck Australian RMBS ETF (RMBS) VANECK AUSTRALIAN RMBS ETF |
$25.13 | $25.13 | $25.13 | $25.1300 | 417 | $25.13 |
| VanEck Australian Subordinated Debt ETF (SUBD) VANECK AUSTRALIAN SUBORDINATED DEBT ETF |
$25.31 | $25.32 | $25.30 | $25.3100 | 180,723 | $25.30 |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) (GCAP) VANECK BENTHAM GBL CAPITAL SECURITIES ACTIVE ETF |
$8.93 | $8.93 | $8.89 | $8.9100 | 10,820 | $8.93 |
| VanEck Bitcoin ETF (VBTC) VANECK BITCOIN ETF |
$33.50 | $33.99 | $33.42 | $33.9500 | 41,754 | $33.84 |
| VanEck China New Economy ETF (CNEW) VANECK CHINA NEW ECONOMY ETF |
$8.13 | $8.13 | $7.95 | $7.9700 | 32,633 | $8.06 |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) (EBND) VANECK EMERGING INCOME OPPORTUNITIES ACTIVE ETF |
$10.99 | $11.01 | $10.98 | $11.0100 | 56,985 | $11.00 |
| VanEck FTSE China A50 ETF (CETF) VANECK FTSE CHINA A50 ETF |
$64.96 | $65.30 | $64.90 | $65.0600 | 2,969 | $64.96 |
| VanEck FTSE Global Infrastructure (Hedged) ETF (IFRA) VANECK FTSE GLOBAL INFRASTRUCTURE (AUD HEDGED) ETF |
$23.75 | $23.89 | $23.75 | $23.8300 | 51,540 | $23.77 |
| VanEck FTSE International Property (Hedged) ETF (REIT) VANECK FTSE INTERNATIONAL PROPERTY (AUD HGD) ETF |
$15.99 | $16.20 | $15.85 | $16.1600 | 41,641 | $16.03 |
| VanEck Geared Australian Equal Weight Fund (Hedged Fund) (GMVW) VANECK GEARED AUSTRALIAN EQUAL WEIGHT COMPLEX ETF |
$43.41 | $44.08 | $43.31 | $44.0300 | 716 | $43.27 |
| VanEck Global Carbon Credits ETF (Synthetic) (XCO2) ORDINARY FULLY PAID |
$17.99 | $18.00 | $17.86 | $18.0000 | 2,047 | $18.00 |
| VanEck Global Clean Energy ETF (CLNE) VANECK GLOBAL CLEAN ENERGY ETF |
$8.00 | $8.00 | $7.84 | $7.9300 | 12,889 | $8.04 |
| VanEck Global Defence ETF (DFND) VANECK GLOBAL DEFENCE ETF |
$39.00 | $39.13 | $38.50 | $39.0500 | 21,615 | $39.10 |
| VanEck Global Healthcare Leaders ETF (HLTH) VANECK GLOBAL HEALTHCARE LEADERS ETF |
$11.98 | $12.06 | $11.95 | $11.9700 | 93,791 | $11.98 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
