Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID		 $0.51 $0.52 $0.51 $0.5100 74,384 $0.51
Southern Cross Payments Ltd (SP1)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.0700 0 $1.07
Southern Equities Corporation Limited (SEC1)
ORDINARY FULLY PAID		 - - - - -
Southern Gold Limited (SAU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 56,000 $0.01
Southern Hemisphere Mining Limited (SUH)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 33,777 $0.03
SOUTHERN PACIFIC LEISURE LIMITED (SPL1)
ORDINARY FULLY PAID		 - - - - -
Southern Palladium Limited (SPD)
ORDINARY FULLY PAID		 $1.30 $1.34 $1.25 $1.3400 141,654 $1.34
Southern Resources Limited (SRC)
ORDINARY FULLY PAID		 - - - - -
Southern Star Group Limited (SSR1)
ORDINARY FULLY PAID		 - - - - -
Southern Ventures N.L. (SVT1)
ORDINARY FULLY PAID		 - - - - -
SOUTHGATE INVESTMENTS LIMITED (SGT1)
ORDINARY FULLY PAID		 - - - - -
Sovereign Cloud Holdings Limited (SOV)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.26 $0.2600 378 $0.26
Sovereign Metals Limited (SVM)
ORDINARY FULLY PAID		 $0.52 $0.53 $0.52 $0.5200 132,105 $0.52
Sovereign Property Fund (SPF)
ORDINARY FULLY PAID		 - - - - -
Space Made Industries Limited (SPM1)
ORDINARY FULLY PAID		 - - - - -
Spacetalk Ltd (SPA)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0880 145,508 $0.09
Sparc Technologies Limited (SPN)
ORDINARY FULLY PAID		 $0.26 $0.28 $0.25 $0.2650 120,929 $0.27
Spargos Mining N.L. (SPG1)
ORDINARY FULLY PAID		 - - - - -
Spark Infrastructure Group (SKI)
ORDINARY FULLY PAID		 $2.88 $2.89 $2.87 $2.8700 56,606,744 $2.87
Spark New Zealand Limited (SPK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $1.54 $1.55 $1.52 $1.5450 1,087,781 $1.55
Spartan Resources Limited (SPR)
ORDINARY FULLY PAID		 $2.00 $2.13 $2.00 $2.1300 25,148,209 $2.13
Spatial Systems Limited (SLS1)
ORDINARY FULLY PAID		 - - - - -
SPC Ardmona Limited (SPC)
ORDINARY FULLY PAID		 - - - - -
SPC Global Holdings Ltd (SPG)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0950 215,957 $0.10
SPDR 200 FINANCIALS BSK (OZFBSK)
SPDR 200 FINANCIALS BSK		 - - - - -

5676 - 5700 of 6764 results

Page 228 of 271