Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Spheria Australian Smaller Companies Active ETF (SPHX)
SPHERIA AUSTRALIAN SMALLER COMPANIES ACTIVE ETF		 $0.00 $0.00 $0.00 $10.9300 0 $10.93
Spheria Emerging Companies Limited (SEC)
ORDINARY FULLY PAID		 $2.37 $2.37 $2.35 $2.3700 3,554 $2.33
Spicers Limited (SRS)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0710 54,673,965 $0.07
Spicers Paper Limited (SCP1)
ORDINARY FULLY PAID		 - - - - -
Spinifex Gold Limited (SPX1)
ORDINARY FULLY PAID		 - - - - -
Spirit Technology Solutions Ltd (ST1)
ORDINARY FULLY PAID		 $0.56 $0.56 $0.56 $0.5600 137,346 $0.56
Spitfire Materials Ltd (SPI)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0650 80,718 $0.07
Splitit Payments Ltd (SPT)
ORDINARY FULLY PAID		 $0.06 $0.08 $0.06 $0.0750 8,392,737 $0.08
Spookfish Limited (SFI)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0900 2,858,487 $0.09
Sportech Limited (SPE)
ORDINARY FULLY PAID		 - - - - -
Sports Entertainment Group Limited (SEG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3200 0 $0.32
Sportshero Limited (SHO)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0690 167,034 $0.06
Spotless Group Holdings Limited (SPO)
ORDINARY FULLY PAID		 $1.70 $1.71 $1.60 $1.7100 45,985 $1.71
Spotless Group Limited (SPT1)
ORDINARY FULLY PAID		 - - - - -
Spotless Services Limited (SPS1)
ORDINARY FULLY PAID		 - - - - -
Spring FG Limited (SFL)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 63,415 $0.05
Sprintex Limited (SIX)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 226,742 $0.06
Square Gold & Minerals Limited (SGM1)
ORDINARY FULLY PAID		 - - - - -
SQX Resources Limited (SQX)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0640 116,672 $0.06
SRG Global Limited (SRG)
ORDINARY FULLY PAID		 $3.81 $3.84 $3.75 $3.8200 1,688,353 $3.81
SRG Limited (SRG2)
ORDINARY FULLY PAID		 - - - - -
SRJ Technologies Group plc (SRJ)
CHESS DEPOSITARY INTERESTS 1:1		 $0.02 $0.02 $0.01 $0.0160 34,587,668 $0.02
SSH Group Ltd (SSH)
ORDINARY FULLY PAID		 $0.14 $0.15 $0.14 $0.1500 105,200 $0.14
SSR Mining Inc. (SSR)
ORDINARY FULLY PAID		 $15.75 $15.94 $15.65 $15.7700 30,904 $15.77
St Barbara Limited (SBM)
ORDINARY FULLY PAID		 $0.59 $0.59 $0.56 $0.5650 4,692,368 $0.59

5676 - 5700 of 6700 results

Page 228 of 268