Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| VanEck Global Carbon Credits ETF (Synthetic) (XCO2) VANECK GLOBAL CARBON CREDITS COMPLEX ETF |
$17.99 | $18.00 | $17.86 | $18.0000 | 2,047 | $18.00 |
| VanEck Global Clean Energy ETF (CLNE) VANECK GLOBAL CLEAN ENERGY ETF |
$6.59 | $6.59 | $6.54 | $6.5500 | 18,353 | $6.55 |
| VanEck Global Defence ETF (DFND) VANECK GLOBAL DEFENCE ETF |
$35.60 | $35.65 | $35.43 | $35.6500 | 43,010 | $35.65 |
| VanEck Global Healthcare Leaders ETF (HLTH) VANECK GLOBAL HEALTHCARE LEADERS ETF |
$11.29 | $11.29 | $11.23 | $11.2800 | 5,344 | $11.28 |
| VanEck Global Listed Private Credit (AUD Hedged) ETF (LEND) VANECK GLBL LISTED PRIVATE CREDIT (AUD HEDGED) ETF |
$19.65 | $19.65 | $19.22 | $19.3100 | 53,132 | $19.31 |
| VanEck Global Listed Private Equity ETF (GPEQ) VANECK GLOBAL LISTED PRIVATE EQUITY ETF |
$25.63 | $25.71 | $25.53 | $25.6900 | 15,599 | $25.69 |
| VanEck Gold Bullion ETF (NUGG) VANECK GOLD BULLION ETF |
$50.85 | $50.85 | $50.48 | $50.5900 | 9,324 | $50.59 |
| VanEck Gold Miners ETF (GDX) VANECK GOLD MINERS ETF |
$80.84 | $81.21 | $80.26 | $80.7200 | 18,848 | $80.72 |
| VanEck India Growth Leaders ETF (GRIN) VANECK INDIA GROWTH LEADERS ETF |
$20.41 | $20.52 | $20.40 | $20.4200 | 4,932 | $20.42 |
| VanEck Morningstar Australian Moat Income ETF (DVDY) VANECK MORNINGSTAR AUSTRALIAN MOAT INCOME ETF |
$23.03 | $23.11 | $23.02 | $23.1100 | 16,292 | $23.11 |
| VanEck Morningstar International Wide Moat ETF (GOAT) VANECK MORNINGSTAR INTERNATIONAL WIDE MOAT ETF |
$28.32 | $28.32 | $28.02 | $28.0200 | 1,637 | $28.02 |
| VanEck Morningstar Wide Moat (AUD Hedged) ETF (MHOT) VANECK MORNINGSTAR WIDE MOAT (AUD HEDGED) ETF |
$135.00 | $135.00 | $134.13 | $134.1300 | 3,878 | $134.13 |
| VanEck Morningstar Wide Moat ETF (MOAT) VANECK MORNINGSTAR WIDE MOAT ETF |
$126.50 | $126.52 | $126.17 | $126.2600 | 11,030 | $126.26 |
| VanEck MSCI Australian Sustainable Equity ETF (GRNV) VANECK MSCI AUSTRALIAN SUSTAINABLE EQUITY ETF |
$33.72 | $33.74 | $33.54 | $33.7400 | 1,580 | $33.74 |
| VanEck MSCI International Quality (Hedged) ETF (QHAL) VANECK MSCI INTERNATIONAL QUALITY (AUD HEDGED) ETF |
$48.96 | $49.04 | $48.96 | $49.0000 | 39,894 | $49.00 |
| VanEck MSCI International Quality ETF (QUAL) VANECK MSCI INTERNATIONAL QUALITY ETF |
$58.38 | $58.42 | $58.26 | $58.3600 | 77,323 | $58.36 |
| VanEck MSCI International Small Companies Quality (AUD Hedged) ETF (QHSM) VANECK MSCI INTL SML COMP QUALITY (AUD HEDGED) ETF |
$30.95 | $31.03 | $30.95 | $31.0300 | 3,023 | $31.03 |
| VanEck MSCI International Small Companies Quality ETF (QSML) VANECK MSCI INTL SMALL COMPANIES QUALITY ETF |
$31.34 | $31.38 | $31.30 | $31.3400 | 69,466 | $31.34 |
| VanEck MSCI International Sustainable Equity ETF (ESGI) VANECK MSCI INTERNATIONAL SUSTAINABLE EQUITY ETF |
$36.45 | $36.45 | $36.26 | $36.3150 | 2,253 | $36.32 |
| VanEck MSCI International Value (AUD Hedged) ETF (HVLU) VANECK MSCI INTERNATIONAL VALUE (AUD HEDGED) ETF |
$28.99 | $28.99 | $28.99 | $28.9900 | 31 | $28.99 |
| VanEck MSCI International Value ETF (VLUE) VANECK MSCI INTERNATIONAL VALUE ETF |
$28.90 | $28.90 | $28.77 | $28.7900 | 5,186 | $28.79 |
| VanEck MSCI Multifactor Emerging Markets Equity ETF (EMKT) VANECK MSCI MULTIFACTOR EM MARKETS EQUITY ETF |
$28.76 | $28.79 | $28.56 | $28.6100 | 19,429 | $28.61 |
| VanEck S&P/ASX MidCap ETF (MVE) VANECK S&P/ASX MIDCAP ETF |
$43.30 | $43.41 | $43.20 | $43.4100 | 14,134 | $43.41 |
| VanEck Small Companies Masters ETF (MVS) VANECK SMALL COMPANIES MASTERS ETF |
$20.24 | $20.40 | $20.24 | $20.3700 | 8,161 | $20.37 |
| VanEck Vectors S&P/ASX Franked Dividend ETF (FDIV) EXCHANGE TRADED FUND UNITS FULLY PAID |
$26.77 | $26.77 | $26.77 | $26.7700 | 1,245 | $26.72 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
