Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Simble Solutions Limited (SIS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 200,000 | $0.00 |
| Sime Darby Australia Limited (SDY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Simeon Wines Limited (SWS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Simonds Group Limited (SIO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1700 | 0 | $0.17 |
| Sims Limited (SGM) ORDINARY FULLY PAID |
$21.60 | $21.99 | $21.55 | $21.5500 | 471,127 | $21.81 |
| Sinclair Gold Ltd (SGC) ORDINARY FULLY PAID |
$1.17 | $1.17 | $1.11 | $1.1100 | 53,432 | $1.22 |
| Sinetech Limited (STC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Singapore Telecommunications Limited (SGT) ORDINARY FULLY PAID |
$3.96 | $4.02 | $3.95 | $3.9800 | 6,390,127 | $3.98 |
| Singular Health Group Ltd (SHG) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.17 | $0.1800 | 103,160 | $0.19 |
| Sino Australia Oil & Gas Limited (SAO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4750 | 0 | $0.48 |
| Sino Gas & Energy Holdings Limited (SEH) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.25 | $0.2500 | 1,684,504 | $0.25 |
| Sino Gold Mining Limited (SGX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $8.0800 | 0 | $8.08 |
| Sino Strategic International Limited (SSI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2800 | 0 | $0.28 |
| Sino-Excel Energy Limited (SLE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0280 | 0 | $0.03 |
| Sinovus Mining Limited (SNV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Sipa Resources Limited (SRI) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 1,006,172 | $0.02 |
| Sir Samuel Mines N.L. (SIR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Siren Gold Limited (SNG) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0380 | 72,456 | $0.04 |
| Sirius Biotechnology Limited (SBT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sirius Resources NL (SIR) ORDINARY FULLY PAID |
$2.48 | $2.54 | $2.47 | $2.5200 | 7,107,883 | $2.52 |
| Sirtex Medical Limited (SRX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Site Group International Limited (SIT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 6,500,000 | $0.00 |
| SiteMinder Limited (SDR) ORDINARY FULLY PAID |
$2.63 | $2.65 | $2.61 | $2.6300 | 607,510 | $2.63 |
| SIV Asset Management Limited (SAM) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.07 | $0.0790 | 9,628,221 | $0.07 |
| SIV Capital Limited (SIV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1500 | 0 | $0.15 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
