Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Atomic Eagle Ltd (AEU)
ORDINARY FULLY PAID		 $0.35 $0.39 $0.34 $0.3850 1,208,796 $0.35
Atomo Diagnostics Limited (AT1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 764,338 $0.02
Atomos Limited (AMS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 2,000 $0.01
Atrum Coal Limited (ATU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0050 22,131,362 $0.01
Atturra Limited (ATA)
ORDINARY FULLY PAID		 $0.45 $0.46 $0.42 $0.4250 264,076 $0.42
AUB Group Limited (AUB)
ORDINARY FULLY PAID		 $28.73 $28.91 $28.36 $28.5500 337,604 $28.80
Auckland International Airport Limited (AIA)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $7.13 $7.15 $7.09 $7.1100 242,058 $7.14
Auckland Real Estate Trust (QPR)
UNITS FULLY PAID		 $0.75 $0.75 $0.75 $0.7500 227 $0.75
Auckland Real Estate Trust (AKL)
ORDINARY FULLY PAID		 $1.03 $1.03 $1.03 $1.0250 92 $1.03
Auctus Alternative Investments Limited (YNB)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0550 278,000 $0.05
AUCyber Limited (CYB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0420 0 $0.04
Audalia Resources Limited (ACP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Audant Investments Limited (ADI1)
ORDINARY FULLY PAID		 - - - - -
Audeara Limited (AUA)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0380 292,142 $0.03
Audeo Oncology, Inc (AKQ)
ORDINARY FULLY PAID		 - - - - -
Audinate Group limited (AD8)
ORDINARY FULLY PAID		 $1.94 $1.94 $1.89 $1.9000 225,010 $1.93
Audio Pixel Holdings Limited (AKP)
ORDINARY FULLY PAID		 $6.17 $6.20 $5.56 $6.2000 25,155 $6.20
Augustus Minerals Limited (AUG)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 103,016 $0.04
AuKing Mining Limited (AKN)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 12,150,612 $0.03
Aumake Limited (AU8)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0740 253,193 $0.07
Aumake Limited (AUK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 250,000 $0.00
AuMEGA Metals Ltd (AAM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0320 505,084 $0.03
Aura Consolidated Group, Inc. (AXQ)
CHESS DEPOSITARY INTERESTS 1:1		 $4.06 $4.50 $3.81 $4.0000 295,291 $4.20
Aura Energy Limited (AEE)
ORDINARY FULLY PAID		 $0.10 $0.11 $0.10 $0.1050 1,791,657 $0.10
Auralia Resources Nl (ARR1)
ORDINARY FULLY PAID		 - - - - -

501 - 525 of 6761 results

Page 21 of 271