Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
AUB Group Limited (AUB)
ORDINARY FULLY PAID		 $25.00 $25.29 $24.89 $25.0700 505,629 $25.07
Auckland International Airport Limited (AIA)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $6.69 $6.77 $6.69 $6.7300 284,331 $6.73
Auckland Real Estate Trust (AKL)
ORDINARY FULLY PAID		 $1.03 $1.03 $1.03 $1.0250 92 $1.03
Auckland Real Estate Trust (QPR)
UNITS FULLY PAID		 $0.75 $0.75 $0.75 $0.7500 227 $0.75
Auctus Alternative Investments Limited (YNB)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0550 278,000 $0.05
AUCyber Limited (CYB)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0580 7,079 $0.06
Audalia Resources Limited (ACP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0230 0 $0.02
Audant Investments Limited (ADI1)
ORDINARY FULLY PAID		 - - - - -
Audeara Limited (AUA)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0560 70,639 $0.06
Audeo Oncology, Inc (AKQ)
ORDINARY FULLY PAID		 - - - - -
Audinate Group limited (AD8)
ORDINARY FULLY PAID		 $2.65 $2.82 $2.64 $2.7700 362,813 $2.77
Audio Pixel Holdings Limited (AKP)
ORDINARY FULLY PAID		 $6.17 $6.20 $5.56 $6.2000 25,155 $6.20
Augustus Minerals Limited (AUG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0360 0 $0.04
AuKing Mining Limited (AKN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0240 44,599,585 $0.02
Aumake Limited (AU8)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0740 253,193 $0.07
Aumake Limited (AUK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 250,000 $0.00
AuMEGA Metals Ltd (AAM)
ORDINARY FULLY PAID		 $0.04 $0.05 $0.04 $0.0430 1,215,737 $0.04
Aura Energy Limited (AEE)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1450 1,590,419 $0.15
Auralia Resources Nl (ARR1)
ORDINARY FULLY PAID		 - - - - -
Auravelle Metals Limited (AUV)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0160 220,999 $0.02
Aureka Limited (AKA)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1100 41,571 $0.11
Aurelia Metals Limited (AMI)
ORDINARY FULLY PAID		 $0.27 $0.28 $0.27 $0.2650 1,269,443 $0.27
Aurelia Resources Limited (AJU)
ORDINARY FULLY PAID		 - - - - -
Auric Mining Limited (AWJ)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.32 $0.3200 476,122 $0.32
AurionGold Limited (AOR)
ORDINARY FULLY PAID		 - - - - -

501 - 525 of 6250 results

Page 21 of 250