Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Audinate Group limited (AD8) ORDINARY FULLY PAID |
$5.43 | $5.49 | $5.29 | $5.2900 | 410,048 | $5.42 |
| Audio Pixel Holdings Limited (AKP) ORDINARY FULLY PAID |
$6.17 | $6.20 | $5.56 | $6.2000 | 25,155 | $6.20 |
| Augustus Minerals Limited (AUG) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0490 | 268,458 | $0.06 |
| AuKing Mining Limited (AKN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 1,099,032 | $0.01 |
| Aumake Limited (AU8) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0740 | 253,193 | $0.07 |
| Aumake Limited (AUK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 5,000 | $0.00 |
| AuMEGA Metals Ltd (AAM) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0460 | 460,088 | $0.05 |
| Aura Energy Limited (AEE) ORDINARY FULLY PAID |
$0.20 | $0.21 | $0.19 | $0.2000 | 1,741,318 | $0.20 |
| Auralia Resources Nl (ARR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auravelle Metals Limited (AUV) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0250 | 1,220,106 | $0.02 |
| Aureka Limited (AKA) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 34,540 | $0.12 |
| Aurelia Metals Limited (AMI) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.23 | $0.2400 | 9,011,602 | $0.25 |
| Aurelia Resources Limited (AJU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auric Mining Limited (AWJ) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.29 | $0.2950 | 219,881 | $0.29 |
| AurionGold Limited (AOR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auris Minerals Limited (AUR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 5,208,803 | $0.02 |
| Aurium Resources Limited (AGU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| Aurizon Holdings Limited (AZJ) ORDINARY FULLY PAID |
$3.45 | $3.45 | $3.40 | $3.4200 | 3,492,088 | $3.44 |
| Auroch Minerals Ltd (AOU) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0660 | 3,651,108 | $0.06 |
| Aurora Absolute Return Fund (ABW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1900 | 0 | $0.19 |
| Aurora Dividend Income Trust (Managed Fund) (AOD) ORDINARY FULLY PAID |
$0.57 | $0.57 | $0.56 | $0.5600 | 104,905 | $0.56 |
| Aurora Energy Metals Limited (1AE) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0980 | 20,000 | $0.10 |
| Aurora Global Income Trust (AIB) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.1000 | 6,946 | $0.10 |
| Aurora Gold Limited (AUG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aurora Labs Limited (A3D) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0550 | 653,730 | $0.06 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
