Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Atomo Diagnostics Limited (AT1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 1,832,319 $0.02
Atomos Limited (AMS)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0130 6,403,083 $0.02
Atrum Coal Limited (ATU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0050 22,131,362 $0.01
Atturra Limited (ATA)
ORDINARY FULLY PAID		 $0.42 $0.43 $0.42 $0.4250 28,436 $0.43
AUB Group Limited (AUB)
ORDINARY FULLY PAID		 $26.37 $26.39 $25.35 $25.4500 278,835 $26.02
Auckland International Airport Limited (AIA)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $6.80 $6.86 $6.78 $6.8300 541,891 $6.79
Auckland Real Estate Trust (AKL)
ORDINARY FULLY PAID		 $1.03 $1.03 $1.03 $1.0250 92 $1.03
Auckland Real Estate Trust (QPR)
UNITS FULLY PAID		 $0.75 $0.75 $0.75 $0.7500 227 $0.75
Auctus Alternative Investments Limited (YNB)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0550 278,000 $0.05
AUCyber Limited (CYB)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0510 85,523 $0.05
Audalia Resources Limited (ACP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0245 0 $0.02
Audant Investments Limited (ADI1)
ORDINARY FULLY PAID		 - - - - -
Audeara Limited (AUA)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 172,411 $0.04
Audeo Oncology, Inc (AKQ)
ORDINARY FULLY PAID		 - - - - -
Audinate Group limited (AD8)
ORDINARY FULLY PAID		 $2.15 $2.18 $2.08 $2.0900 320,626 $2.10
Audio Pixel Holdings Limited (AKP)
ORDINARY FULLY PAID		 $6.17 $6.20 $5.56 $6.2000 25,155 $6.20
Augustus Minerals Limited (AUG)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 130,343 $0.04
AuKing Mining Limited (AKN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0240 14,402,403 $0.02
Aumake Limited (AU8)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0740 253,193 $0.07
Aumake Limited (AUK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 250,000 $0.00
AuMEGA Metals Ltd (AAM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 838,756 $0.03
Aura Energy Limited (AEE)
ORDINARY FULLY PAID		 $0.12 $0.13 $0.12 $0.1200 268,664 $0.13
Auralia Resources Nl (ARR1)
ORDINARY FULLY PAID		 - - - - -
Auravelle Metals Limited (AUV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 2,542,209 $0.01
Aureka Limited (AKA)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0940 160,948 $0.10

501 - 525 of 6700 results

Page 21 of 268