Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Atlas Pearls Ltd (ATP) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0870 | 160 | $0.09 |
| Atlas Steels Limited (AEE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Atomic Eagle Ltd (AEU) ORDINARY FULLY PAID |
$0.36 | $0.36 | $0.35 | $0.3500 | 599,874 | $0.35 |
| Atomo Diagnostics Limited (AT1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0180 | 0 | $0.02 |
| Atomos Limited (AMS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 1,464,052 | $0.01 |
| Atrum Coal Limited (ATU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0050 | 22,131,362 | $0.01 |
| Atturra Limited (ATA) ORDINARY FULLY PAID |
$0.39 | $0.39 | $0.38 | $0.3850 | 17,390 | $0.39 |
| AUB Group Limited (AUB) ORDINARY FULLY PAID |
$27.74 | $28.34 | $27.65 | $28.3400 | 405,624 | $28.34 |
| Auckland International Airport Limited (AIA) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$6.69 | $6.69 | $6.60 | $6.6100 | 645,143 | $6.61 |
| Auckland Real Estate Trust (QPR) UNITS FULLY PAID |
$0.75 | $0.75 | $0.75 | $0.7500 | 227 | $0.75 |
| Auckland Real Estate Trust (AKL) ORDINARY FULLY PAID |
$1.03 | $1.03 | $1.03 | $1.0250 | 92 | $1.03 |
| Auctus Alternative Investments Limited (YNB) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0550 | 278,000 | $0.05 |
| AUCyber Limited (CYB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0520 | 0 | $0.05 |
| Audalia Resources Limited (ACP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| Audant Investments Limited (ADI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Audeara Limited (AUA) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 92,200 | $0.02 |
| Audeo Oncology, Inc (AKQ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Audinate Group limited (AD8) ORDINARY FULLY PAID |
$2.08 | $2.09 | $2.00 | $2.0500 | 341,261 | $2.05 |
| Audio Pixel Holdings Limited (AKP) ORDINARY FULLY PAID |
$6.17 | $6.20 | $5.56 | $6.2000 | 25,155 | $6.20 |
| Augustus Minerals Limited (AUG) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 50,064 | $0.04 |
| AuKing Mining Limited (AKN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0150 | 10,686,089 | $0.02 |
| Aumake Limited (AUK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 250,000 | $0.00 |
| Aumake Limited (AU8) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0740 | 253,193 | $0.07 |
| AuMEGA Metals Ltd (AAM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0340 | 483,707 | $0.03 |
| Aura Consolidated Group, Inc. (AXQ) CHESS DEPOSITARY INTERESTS 1:1 |
$3.41 | $3.41 | $3.25 | $3.2900 | 404,497 | $3.29 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
