Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Auckland Real Estate Trust (AKL) ORDINARY FULLY PAID |
$1.03 | $1.03 | $1.03 | $1.0250 | 92 | $1.03 |
| Auckland Real Estate Trust (QPR) UNITS FULLY PAID |
$0.75 | $0.75 | $0.75 | $0.7500 | 227 | $0.75 |
| Auctus Alternative Investments Limited (YNB) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0550 | 278,000 | $0.05 |
| AUCyber Limited (CYB) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0710 | 326,046 | $0.08 |
| Audalia Resources Limited (ACP) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 20,357 | $0.03 |
| Audant Investments Limited (ADI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Audeara Limited (AUA) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0630 | 207,073 | $0.06 |
| Audeo Oncology, Inc (AKQ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Audinate Group limited (AD8) ORDINARY FULLY PAID |
$4.32 | $4.43 | $4.32 | $4.3700 | 168,200 | $4.32 |
| Audio Pixel Holdings Limited (AKP) ORDINARY FULLY PAID |
$6.17 | $6.20 | $5.56 | $6.2000 | 25,155 | $6.20 |
| Augustus Minerals Limited (AUG) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0430 | 514,123 | $0.04 |
| AuKing Mining Limited (AKN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 580,000 | $0.01 |
| Aumake Limited (AU8) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0740 | 253,193 | $0.07 |
| Aumake Limited (AUK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 1,065 | $0.00 |
| AuMEGA Metals Ltd (AAM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 1,387,362 | $0.04 |
| Aura Energy Limited (AEE) ORDINARY FULLY PAID |
$0.18 | $0.19 | $0.18 | $0.1900 | 4,430,466 | $0.18 |
| Auralia Resources Nl (ARR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auravelle Metals Limited (AUV) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 974,782 | $0.02 |
| Aureka Limited (AKA) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1350 | 249,062 | $0.14 |
| Aurelia Metals Limited (AMI) ORDINARY FULLY PAID |
$0.28 | $0.29 | $0.28 | $0.2850 | 3,913,818 | $0.28 |
| Aurelia Resources Limited (AJU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auric Mining Limited (AWJ) ORDINARY FULLY PAID |
$0.28 | $0.29 | $0.28 | $0.2800 | 514,663 | $0.28 |
| AurionGold Limited (AOR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auris Minerals Limited (AUR) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 1,075,556 | $0.04 |
| Aurium Resources Limited (AGU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
