Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| AuKing Mining Limited (AKN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 522,546 | $0.01 |
| Aumake Limited (AU8) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0740 | 253,193 | $0.07 |
| Aumake Limited (AUK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 21,395,815 | $0.00 |
| AuMEGA Metals Ltd (AAM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 184,581 | $0.04 |
| Aura Energy Limited (AEE) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.16 | $0.1600 | 402,428 | $0.17 |
| Auralia Resources Nl (ARR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aureka Limited (AKA) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0960 | 3,886 | $0.10 |
| Aurelia Metals Limited (AMI) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.18 | $0.1850 | 1,963,041 | $0.18 |
| Aurelia Resources Limited (AJU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auric Mining Limited (AWJ) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 481,680 | $0.17 |
| AurionGold Limited (AOR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auris Minerals Limited (AUR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Aurium Resources Limited (AGU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| Aurizon Holdings Limited (AZJ) ORDINARY FULLY PAID |
$3.24 | $3.25 | $3.22 | $3.2300 | 2,055,305 | $3.24 |
| Auroch Minerals Ltd (AOU) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0660 | 3,651,108 | $0.06 |
| Aurora Absolute Return Fund (ABW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1900 | 0 | $0.19 |
| Aurora Dividend Income Trust (Managed Fund) (AOD) ORDINARY FULLY PAID |
$0.57 | $0.57 | $0.56 | $0.5600 | 104,905 | $0.56 |
| Aurora Energy Metals Limited (1AE) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0740 | 195,260 | $0.08 |
| Aurora Global Income Trust (AIB) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.1000 | 6,946 | $0.10 |
| Aurora Gold Limited (AUG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aurora Labs Limited (A3D) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0380 | 233,511 | $0.04 |
| Aurora Minerals Limited (ARM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 51,728 | $0.02 |
| Aurora Oil & Gas Limited (AUT2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aurora Property Buy-Write Income Trust (AUP) ORDINARY FULLY PAID |
$2.99 | $2.99 | $2.99 | $2.9900 | 200 | $2.99 |
| Aurox Resources Limited (AXO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7300 | 0 | $0.73 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
