Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Trafalgar Properties Limited (TFP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Traffic Technologies Ltd (TTI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 1,630,346 | $0.00 |
| Trafford Resources Limited (TRF) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 487,611 | $0.02 |
| Trajan Group Holdings Limited (TRJ) ORDINARY FULLY PAID |
$0.38 | $0.39 | $0.38 | $0.3800 | 177,402 | $0.38 |
| Traka Resources Limited (TKL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0025 | 3,603,533 | $0.00 |
| Trans National Securities Limited (TNC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Trans-Pacific Investment Corporation Limited (TRF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Transcendence Technologies Limited (TTL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0080 | 0 | $0.01 |
| Transcom Australia Limited (TSC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Transcontinental Holdings Limited (TCH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Transequity Limited (TRQ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Transfield Services Infrastructure Fund (TSI2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Transmetro Corporation Limited (TCO) ORDINARY FULLY PAID |
$3.65 | $3.65 | $3.61 | $3.6500 | 1,357 | $3.65 |
| Transonic Travel Limited (TNS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Transurban Group (TCL) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$13.78 | $13.81 | $13.68 | $13.8100 | 7,413,447 | $13.73 |
| Tranzact Financial Services Limited (TFS) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 251,535 | $0.12 |
| Travel.com.au Limited (TVL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Treasury Wine Estates Limited (TWE) ORDINARY FULLY PAID |
$4.11 | $4.11 | $4.03 | $4.0500 | 3,104,015 | $4.10 |
| Trek Metals Limited (TKM) CHESS DEPOSITARY INTERESTS 1:1 |
$0.21 | $0.21 | $0.20 | $0.1950 | 3,138,401 | $0.21 |
| Treyo Leisure And Entertainment Limited (TYO) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1450 | 13,859 | $0.15 |
| Triako Resources Limited (TKR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Triangle Energy (Global) Limited (TEG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 3,083,909 | $0.00 |
| Triausmin Limited (TRO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0610 | 0 | $0.06 |
| Tribeca Global Natural Resources Limited (TGF) ORDINARY FULLY PAID |
$2.69 | $2.71 | $2.67 | $2.6900 | 74,468 | $2.73 |
| Tribeca Learning Limited (TBC) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
