Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Vam Limited (VAM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vamgas Limited (VGS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vanadium Resources Limited (VR8) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 2,502,324 | $0.03 |
| Vancealan Limited (VAN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| VanEck 1-3 Month US Treasury Bond ETF (TBIL) VANECK 1-3 MONTH US TREASURY BOND ETF |
$51.44 | $51.54 | $51.44 | $51.5400 | 4,675 | $51.44 |
| VanEck 1-5 Year Australian Government Bond ETF (1GOV) VANECK 1-5 YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$52.14 | $52.22 | $52.14 | $52.2200 | 1,614 | $52.13 |
| VanEck 10+ Year Australian Government Bond ETF (XGOV) VANECK 10+ YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$51.92 | $52.13 | $51.92 | $52.0600 | 4,971 | $51.79 |
| VanEck 5-10 Year Australian Government Bond ETF (5GOV) VANECK 5-10 YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$53.09 | $53.28 | $53.09 | $53.2600 | 10,559 | $53.01 |
| VanEck Australian Banks ETF (MVB) VANECK AUSTRALIAN BANKS ETF |
$40.25 | $40.90 | $40.16 | $40.8700 | 9,081 | $40.28 |
| VanEck Australian Corporate Bond Plus ETF (PLUS) VANECK AUSTRALIAN CORPORATE BOND PLUS ETF |
$17.29 | $17.33 | $17.26 | $17.3300 | 45,345 | $17.25 |
| VanEck Australian Equal Weight ETF (MVW) VANECK AUSTRALIAN EQUAL WEIGHT ETF |
$39.14 | $39.41 | $39.01 | $39.3400 | 119,024 | $39.06 |
| VanEck Australian Floating Rate ETF (FLOT) VANECK AUSTRALIAN FLOATING RATE ETF |
$25.00 | $25.01 | $24.98 | $24.9900 | 51,525 | $25.00 |
| Vaneck Australian Long Short Complex ETF (ALFA) VANECK AUSTRALIAN LONG SHORT COMPLEX ETF |
$20.62 | $20.83 | $20.62 | $20.8100 | 21,392 | $20.59 |
| VanEck Australian Property ETF (MVA) VANECK AUSTRALIAN PROPERTY ETF |
$24.78 | $25.15 | $24.64 | $25.1000 | 57,686 | $24.64 |
| VanEck Australian Resources ETF (MVR) VANECK AUSTRALIAN RESOURCES ETF |
$34.80 | $34.83 | $34.63 | $34.6800 | 33,311 | $34.68 |
| VanEck Australian RMBS ETF (RMBS) VANECK AUSTRALIAN RMBS ETF |
$25.14 | $25.15 | $25.14 | $25.1400 | 1,356 | $25.14 |
| VanEck Australian Subordinated Debt ETF (SUBD) VANECK AUSTRALIAN SUBORDINATED DEBT ETF |
$25.23 | $25.24 | $25.22 | $25.2300 | 162,192 | $25.23 |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) (GCAP) VANECK BENTHAM GBL CAPITAL SECURITIES ACTIVE ETF |
$8.88 | $8.89 | $8.86 | $8.8900 | 5,975 | $8.89 |
| VanEck Bitcoin ETF (VBTC) VANECK BITCOIN ETF |
$36.95 | $36.95 | $36.48 | $36.7400 | 35,807 | $36.95 |
| VanEck China New Economy ETF (CNEW) VANECK CHINA NEW ECONOMY ETF |
$7.64 | $7.66 | $7.56 | $7.5800 | 82,541 | $7.54 |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) (EBND) VANECK EMERGING INCOME OPPORTUNITIES ACTIVE ETF |
$10.68 | $10.70 | $10.67 | $10.6700 | 38,332 | $10.65 |
| VanEck FTSE China A50 ETF (CETF) VANECK FTSE CHINA A50 ETF |
$59.45 | $59.85 | $59.20 | $59.7500 | 2,450 | $59.25 |
| VanEck FTSE Global Infrastructure (Hedged) ETF (IFRA) VANECK FTSE GLOBAL INFRASTRUCTURE (AUD HEDGED) ETF |
$22.72 | $22.85 | $22.72 | $22.7900 | 100,349 | $22.67 |
| VanEck FTSE International Property (Hedged) ETF (REIT) VANECK FTSE INTERNATIONAL PROPERTY (AUD HGD) ETF |
$15.61 | $15.84 | $15.61 | $15.8300 | 37,851 | $15.58 |
| VanEck Geared Australian Equal Weight Fund (Hedged Fund) (GMVW) VANECK GEARED AUSTRALIAN EQUAL WEIGHT COMPLEX ETF |
$41.58 | $42.22 | $41.58 | $42.0900 | 1,126 | $41.59 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
