Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| VanEck Global Listed Private Equity ETF (GPEQ) VANECK GLOBAL LISTED PRIVATE EQUITY ETF |
$23.16 | $23.33 | $23.11 | $23.2700 | 8,022 | $23.17 |
| VanEck Gold Bullion ETF (NUGG) VANECK GOLD BULLION ETF |
$51.28 | $52.12 | $51.28 | $51.7000 | 24,768 | $50.78 |
| VanEck Gold Miners ETF (GDX) VANECK GOLD MINERS ETF |
$75.55 | $78.00 | $75.55 | $77.1600 | 201,314 | $74.24 |
| VanEck India Growth Leaders ETF (GRIN) VANECK INDIA GROWTH LEADERS ETF |
$20.05 | $20.10 | $19.70 | $19.7000 | 8,730 | $19.97 |
| VanEck Morningstar Australian Moat Income ETF (DVDY) VANECK MORNINGSTAR AUSTRALIAN MOAT INCOME ETF |
$22.50 | $22.50 | $22.50 | $22.5000 | 62 | $22.47 |
| VanEck Morningstar International Wide Moat ETF (GOAT) VANECK MORNINGSTAR INTERNATIONAL WIDE MOAT ETF |
$27.50 | $27.50 | $27.50 | $27.5000 | 1,282 | $27.33 |
| VanEck Morningstar Wide Moat (AUD Hedged) ETF (MHOT) VANECK MORNINGSTAR WIDE MOAT (AUD HEDGED) ETF |
$127.29 | $127.76 | $127.18 | $127.4400 | 672 | $127.45 |
| VanEck Morningstar Wide Moat ETF (MOAT) VANECK MORNINGSTAR WIDE MOAT ETF |
$119.00 | $119.00 | $118.22 | $118.2700 | 13,940 | $118.24 |
| VanEck MSCI Australian Sustainable Equity ETF (GRNV) VANECK MSCI AUSTRALIAN SUSTAINABLE EQUITY ETF |
$32.35 | $32.41 | $32.34 | $32.3800 | 2,331 | $32.31 |
| VanEck MSCI International Quality (Hedged) ETF (QHAL) VANECK MSCI INTERNATIONAL QUALITY (AUD HEDGED) ETF |
$46.11 | $46.41 | $46.11 | $46.1400 | 48,408 | $46.17 |
| VanEck MSCI International Quality ETF (QUAL) VANECK MSCI INTERNATIONAL QUALITY ETF |
$55.44 | $55.58 | $55.34 | $55.4000 | 96,460 | $55.27 |
| VanEck MSCI International Small Companies Quality (AUD Hedged) ETF (QHSM) VANECK MSCI INTL SML COMP QUALITY (AUD HEDGED) ETF |
$28.40 | $28.54 | $28.39 | $28.4700 | 37,229 | $28.38 |
| VanEck MSCI International Small Companies Quality ETF (QSML) VANECK MSCI INTL SMALL COMPANIES QUALITY ETF |
$28.76 | $28.88 | $28.73 | $28.7500 | 65,667 | $28.58 |
| VanEck MSCI International Sustainable Equity ETF (ESGI) VANECK MSCI INTERNATIONAL SUSTAINABLE EQUITY ETF |
$36.47 | $36.47 | $36.31 | $36.3200 | 2,734 | $36.10 |
| VanEck MSCI International Value (AUD Hedged) ETF (HVLU) VANECK MSCI INTERNATIONAL VALUE (AUD HEDGED) ETF |
$27.73 | $27.73 | $27.61 | $27.6100 | 235 | $27.77 |
| VanEck MSCI International Value ETF (VLUE) VANECK MSCI INTERNATIONAL VALUE ETF |
$27.78 | $27.91 | $27.78 | $27.9100 | 3,670 | $27.73 |
| VanEck MSCI Multifactor Emerging Markets Equity ETF (EMKT) VANECK MSCI MULTIFACTOR EM MARKETS EQUITY ETF |
$26.80 | $26.94 | $26.46 | $26.4600 | 29,690 | $26.73 |
| VanEck S&P/ASX MidCap ETF (MVE) VANECK S&P/ASX MIDCAP ETF |
$40.19 | $40.42 | $39.65 | $39.6500 | 8,336 | $39.50 |
| VanEck Small Companies Masters ETF (MVS) VANECK SMALL COMPANIES MASTERS ETF |
$19.33 | $19.50 | $19.33 | $19.4700 | 13,627 | $19.24 |
| VanEck Vectors S&P/ASX Franked Dividend ETF (FDIV) EXCHANGE TRADED FUND UNITS FULLY PAID |
$26.77 | $26.77 | $26.77 | $26.7700 | 1,245 | $26.72 |
| VanEck Video Gaming and Esports ETF (ESPO) VANECK VIDEO GAMING AND ESPORTS ETF |
$18.80 | $18.94 | $18.70 | $18.7000 | 14,497 | $18.84 |
| Vango Mining Limited (VAN) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 449,106 | $0.05 |
| Vanguard All-World ex-US Shares Index ETF (VEU) VANGUARD ALL-WORLD EX-US SHARES INDEX ETF |
$98.49 | $98.83 | $98.30 | $98.5800 | 33,558 | $97.96 |
| Vanguard Australian Corporate Fixed Interest Index ETF (VACF) VANGUARD AUSTRALIAN CORP FIXED INTEREST INDEX ETF |
$51.79 | $51.79 | $51.66 | $51.6700 | 10,964 | $51.79 |
| Vanguard Australian Fixed Interest Index ETF (VAF) VANGUARD AUSTRALIAN FIXED INTEREST INDEX ETF |
$46.34 | $46.34 | $46.21 | $46.2100 | 45,474 | $46.34 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
