Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
TrivarX Ltd (TRI)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 918,059 $0.02
Tropical Grapes Limited (TGR1)
ORDINARY FULLY PAID		 - - - - -
Troy Resources Limited (TRY)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 3,131,927 $0.04
True North Copper Limited (TNC)
ORDINARY FULLY PAID		 $0.72 $0.72 $0.62 $0.6300 682,038 $0.68
Truscott Mining Corporation Limited (TRM)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0790 10,243 $0.08
Truscreen Group Limited (TRU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.02 $0.02 $0.02 $0.0160 394 $0.02
Trustees Australia Limited (TAU)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.2000 30,000 $0.20
Tryptamine Therapeutics Limited (TYP)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0340 3,581,233 $0.04
TTA Holdings Limited (TTA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 601 $0.00
TTG Fintech Limited (TUP)
CHESS DEPOSITARY INTERESTS 1:1		 $0.14 $0.14 $0.14 $0.1350 93 $0.14
Tuas Limited (TUA)
ORDINARY FULLY PAID		 $7.34 $7.50 $7.34 $7.4500 349,908 $7.31
Tubemakers of Australia Limited (TMA1)
ORDINARY FULLY PAID		 - - - - -
Tubi Limited (2BE)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 50,000 $0.05
Tuckanarra Minerals Nl (TUC1)
ORDINARY FULLY PAID		 - - - - -
Tulla Resources Plc (TUL)
ORDINARY FULLY PAID		 $0.34 $0.35 $0.33 $0.3500 159,784 $0.35
Tungsten Mining NL (TGN)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.17 $0.1750 1,202,577 $0.19
Turaco Gold Limited (TCG)
ORDINARY FULLY PAID		 $0.81 $0.84 $0.79 $0.8050 1,585,101 $0.83
Turner Corporation Limited (TNR1)
ORDINARY FULLY PAID		 - - - - -
TURNERS AUTOMOTIVE GROUP LIMITED (TRA)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.00 $0.00 $0.00 $7.0900 0 $7.09
Tusker Gold Limited (TKA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7850 0 $0.79
Tusker Minerals Ltd (TSK)
ORDINARY FULLY PAID		 $0.12 $0.13 $0.11 $0.1200 37,277 $0.13
Tutt Bryant Group Limited (TBG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9150 0 $0.92
TV2U International Limited (TV2)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 2,650,000 $0.01
Twenty Seven Co. Limited (TSC)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0830 414,124 $0.08
Twenty-First Century Fox, Inc. (FOX)
ORDINARY FULLY PAID		 $33.52 $33.60 $33.36 $33.4700 19,242,586 $33.47

5651 - 5675 of 6205 results

Page 227 of 249