Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Siberia Mining Corporation Limited (SIB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Siburan Resources Limited (SBU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Siddons Ramset Limited (SID) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sienna Cancer Diagnostics Limited (SDX) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 743,443 | $0.07 |
| Sierra Mining (SRM) ORDINARY FULLY PAID |
$0.37 | $0.37 | $0.36 | $0.3650 | 1,083,828 | $0.37 |
| Sierra Nevada Gold Inc. (SNX) CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB |
$0.09 | $0.09 | $0.08 | $0.0860 | 1,272,653 | $0.09 |
| Sierra Rutile Holdings Limited (SRX) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1750 | 28,321 | $0.18 |
| Sietel Limited (SSL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $8.6000 | 0 | $8.60 |
| Sigma Company Limited (SIG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sigma Healthcare Limited (SIG) ORDINARY FULLY PAID |
$2.72 | $2.82 | $2.72 | $2.8100 | 20,487,660 | $2.72 |
| Sigma Lithium Corporation (SAU) CDI 1:1 FOREIGN EXEMPT NASDAQ |
$0.01 | $0.01 | $0.01 | $0.0140 | 56,000 | $0.01 |
| Signature Capital Investments Limited (SGI2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Signature Gold Limited (SGK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Signature Leisure Limited (SGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Signature Metals Limited (SBL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Sihayo Gold Limited (SIH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 27,778 | $0.00 |
| Silex Systems Limited (SLX) ORDINARY FULLY PAID |
$3.79 | $3.93 | $3.71 | $3.8900 | 1,068,600 | $3.70 |
| SILK Laser Australia Limited (SLA2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Silk Logistics Holdings Limited (SLH) ORDINARY FULLY PAID |
$2.13 | $2.14 | $2.13 | $2.1400 | 6,997 | $2.14 |
| Silver City Minerals Limited (SCI) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 1,963,690 | $0.03 |
| Silver Heritage Group Limited (SVH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Silver Lake Resources Limited (SLR) ORDINARY FULLY PAID |
$1.58 | $1.59 | $1.52 | $1.5650 | 24,009,123 | $1.57 |
| Silver Metal Group Limited (SMG) ORDINARY FULLY PAID |
$0.17 | $0.20 | $0.17 | $0.0050 | 75,000 | $0.01 |
| Silver Mines Limited (SVL) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1200 | 19,109,339 | $0.13 |
| Simavita Limited (SVA) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 2,501,409 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
