Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
SPDR MSCI World Quality Mix Fund (QMIX)
STATE STREET SPDR MSCI WORLD QUALITY MIX ETF		 $35.55 $35.62 $35.52 $35.5500 19,743 $35.51
SPDR S&P Emerging Markets Carbon Control Fund (WEMG)
STATE STREET SPDR S&P EM MARKETS CARBON AWARE ETF		 $30.37 $30.40 $30.11 $30.1400 2,073 $30.29
SPDR S&P Global Dividend Fund (WDIV)
STATE STREET SPDR S&P GLOBAL DIVIDEND ETF		 $22.15 $22.22 $22.12 $22.2200 14,222 $22.08
SPDR S&P World Ex Australia Carbon Control (Hedged) Fund (WXHG)
STATE STR SPDR S&P WLD EX AUS CBN AWARE (HDG) ETF		 $30.31 $30.35 $30.27 $30.2800 3,955 $30.20
SPDR S&P/ASX 200 ESG Fund (E200)
STATE STREET SPDR S&P/ASX 200 ESG ETF		 $26.70 $26.71 $26.63 $26.6600 2,676 $26.77
SPDR S&P/ASX 200 Fund (STW)
SPDR S&P/ASX 200 ETF		 $78.47 $78.47 $77.67 $77.7300 89,694 $78.26
SPDR S&P/ASX 200 FUND BASKET (STWBSK)
SPDR S&P/ASX 200 FUND BASKET		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
SPDR S&P/ASX 200 Listed Property Fund (SLF)
SPDR S&P/ASX 200 LISTED PROPERTY ETF		 $12.55 $12.60 $12.41 $12.4100 31,118 $12.44
SPDR S&P/ASX 200 LISTED PROPERTY FUND BASKET (SLFBSK)
SPDR S&P/ASX 200 LISTED PROPERTY FUND BASKET		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
SPDR S&P/ASX 50 Fund (SFY)
SPDR S&P/ASX 50 ETF		 $76.00 $76.00 $75.56 $75.6500 4,363 $76.24
SPDR S&P/ASX 50 FUND BASKET (SFYBSK)
SPDR S&P/ASX 50 FUND BASKET		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
SPDR S&P/ASX Australian Bond Fund (BOND)
STATE STREET SPDR S&P/ASX IBOXX AUS BOND ETF		 $25.31 $25.33 $25.29 $25.2900 1,009 $25.28
SPDR S&P/ASX Australian Government Bond Fund (GOVT)
STATE STREET SPDR S&P/ASX IBOXX AUS GOV BOND ETF		 $24.18 $24.19 $24.17 $24.1900 2,366 $24.17
SPDR S&P/ASX Small Ordinaries Fund (SSO)
STATE STREET SPDR S&P/ASX SMALL ORDINARIES ETF		 $15.83 $15.83 $15.73 $15.7300 302 $15.86
SPDR S&P/ASX200 Financials ex-REIT Fund (OZF)
STATE STREET SPDR S&P/ASX 200 FINAN EX A-REIT ETF		 $29.67 $29.67 $29.03 $29.1400 2,167 $29.33
SPDR S&P/ASX200 Resources Fund (OZR)
STATE STREET SPDR S&P/ASX 200 RESOURCES ETF		 $18.42 $18.42 $18.04 $18.0800 120,371 $18.48
SPDR SMALL ORDS BSK (SSOBSK)
SPDR SMALL ORDS BSK		 - - - - -
Speciality Metals International Limited (SEI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0320 652,597 $0.03
Specialty Fashion Group Limited (SFH)
ORDINARY FULLY PAID		 $1.21 $1.23 $1.21 $1.2200 28,255 $1.21
Spectrum Metals Limited (SPX2)
ORDINARY FULLY PAID		 - - - - -
Spectur Limited (SP3)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 36,347 $0.02
Speedcast International Limited (SDA)
ORDINARY FULLY PAID		 $0.78 $0.81 $0.77 $0.7900 635,262 $0.79
Spencer Gulf Telecasters Limited (SGF1)
ORDINARY FULLY PAID		 - - - - -
Spenda Limited (SPX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0170 0 $0.02
Sphere Minerals Limited (SPH)
ORDINARY FULLY PAID		 $3.00 $3.00 $3.00 $3.0000 1,660 $3.10

5651 - 5675 of 6700 results

Page 227 of 268