Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Southern Hemisphere Mining Limited (SUH) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0240 | 103,812 | $0.02 |
| SOUTHERN PACIFIC LEISURE LIMITED (SPL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Palladium Limited (SPD) ORDINARY FULLY PAID |
$1.35 | $1.35 | $1.24 | $1.2550 | 155,331 | $1.35 |
| Southern Resources Limited (SRC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Star Group Limited (SSR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Ventures N.L. (SVT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SOUTHGATE INVESTMENTS LIMITED (SGT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sovereign Cloud Holdings Limited (SOV) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.26 | $0.2600 | 378 | $0.26 |
| Sovereign Metals Limited (SVM) ORDINARY FULLY PAID |
$0.60 | $0.60 | $0.56 | $0.5800 | 1,098,630 | $0.59 |
| Sovereign Property Fund (SPF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Space Made Industries Limited (SPM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Spacetalk Ltd (SPA) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0810 | 41,026 | $0.08 |
| Sparc Technologies Limited (SPN) ORDINARY FULLY PAID |
$0.26 | $0.29 | $0.26 | $0.2800 | 72,297 | $0.27 |
| Spargos Mining N.L. (SPG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Spark Infrastructure Group (SKI) ORDINARY FULLY PAID |
$2.88 | $2.89 | $2.87 | $2.8700 | 56,606,744 | $2.87 |
| Spark New Zealand Limited (SPK) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$1.51 | $1.54 | $1.50 | $1.5300 | 2,464,587 | $1.52 |
| Spartan Resources Limited (SPR) ORDINARY FULLY PAID |
$2.00 | $2.13 | $2.00 | $2.1300 | 25,148,209 | $2.13 |
| Spatial Systems Limited (SLS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SPC Ardmona Limited (SPC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SPC Global Holdings Ltd (SPG) ORDINARY FULLY PAID |
$0.10 | $0.12 | $0.10 | $0.1150 | 318,763 | $0.10 |
| SPDR 200 FINANCIALS BSK (OZFBSK) SPDR 200 FINANCIALS BSK |
- | - | - | - | - | |
| SPDR 200 RESOURCES BSK (OZRBSK) SPDR 200 RESOURCES BSK |
- | - | - | - | - | |
| SPDR Dow Jones Global Real Estate ESG Fund (DJRE) STATE STREET SPDR DJ GBL REAL ESTATE ESG TILT ETF |
$21.73 | $21.73 | $21.54 | $21.6300 | 15,636 | $21.34 |
| SPDR MSCI AU SELECT HDY BSK (SYIBSK) SPDR MSCI AU SELECT HDY BSK |
- | - | - | - | - | |
| SPDR MSCI Australia Select High Dividend Yield Fund (SYI) STATE STR SPDR MSCI AUS SELECT HIGH DIV YIELD ETF |
$30.09 | $30.09 | $29.90 | $30.0000 | 43,672 | $29.96 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
