Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| VanEck 1-5 Year Australian Government Bond ETF (1GOV) VANECK 1-5 YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$51.99 | $51.99 | $51.94 | $51.9700 | 113 | $51.98 |
| VanEck 10+ Year Australian Government Bond ETF (XGOV) VANECK 10+ YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$51.46 | $51.46 | $51.31 | $51.3600 | 8,283 | $51.60 |
| VanEck 5-10 Year Australian Government Bond ETF (5GOV) VANECK 5-10 YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$52.59 | $52.59 | $52.54 | $52.5400 | 839 | $52.71 |
| VanEck Australian Banks ETF (MVB) VANECK AUSTRALIAN BANKS ETF |
$38.01 | $38.11 | $37.76 | $37.9000 | 11,498 | $38.00 |
| VanEck Australian Corporate Bond Plus ETF (PLUS) VANECK AUSTRALIAN CORPORATE BOND PLUS ETF |
$17.06 | $17.06 | $17.02 | $17.0200 | 69,390 | $17.04 |
| VanEck Australian Equal Weight ETF (MVW) VANECK AUSTRALIAN EQUAL WEIGHT ETF |
$37.81 | $37.96 | $37.81 | $37.8100 | 55,002 | $37.78 |
| VanEck Australian Floating Rate ETF (FLOT) VANECK AUSTRALIAN FLOATING RATE ETF |
$24.84 | $24.86 | $24.84 | $24.8400 | 67,236 | $24.84 |
| Vaneck Australian Long Short Complex ETF (ALFA) VANECK AUSTRALIAN LONG SHORT COMPLEX ETF |
$19.85 | $20.16 | $19.85 | $20.1500 | 16,671 | $19.85 |
| VanEck Australian Property ETF (MVA) VANECK AUSTRALIAN PROPERTY ETF |
$24.22 | $24.38 | $24.02 | $24.0200 | 35,422 | $24.01 |
| VanEck Australian Resources ETF (MVR) VANECK AUSTRALIAN RESOURCES ETF |
$31.42 | $31.74 | $31.42 | $31.6900 | 17,922 | $31.21 |
| VanEck Australian RMBS ETF (RMBS) VANECK AUSTRALIAN RMBS ETF |
$25.00 | $25.01 | $24.98 | $25.0100 | 29,037 | $24.99 |
| VanEck Australian Subordinated Debt ETF (SUBD) VANECK AUSTRALIAN SUBORDINATED DEBT ETF |
$24.94 | $24.97 | $24.94 | $24.9700 | 207,431 | $24.93 |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) (GCAP) VANECK BENTHAM GBL CAPITAL SECURITIES ACTIVE ETF |
$8.70 | $8.71 | $8.69 | $8.7100 | 4,626 | $8.67 |
| VanEck Bitcoin ETF (VBTC) VANECK BITCOIN ETF |
$29.74 | $29.89 | $29.60 | $29.7400 | 20,981 | $29.67 |
| VanEck China New Economy ETF (CNEW) VANECK CHINA NEW ECONOMY ETF |
$6.74 | $6.78 | $6.66 | $6.6900 | 53,660 | $6.68 |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) (EBND) VANECK EMERGING INCOME OPPORTUNITIES ACTIVE ETF |
$10.28 | $10.28 | $10.24 | $10.2400 | 13,855 | $10.24 |
| VanEck FTSE China A50 ETF (CETF) VANECK FTSE CHINA A50 ETF |
$57.09 | $57.09 | $55.81 | $55.8400 | 1,634 | $56.13 |
| VanEck FTSE Global Infrastructure (Hedged) ETF (IFRA) VANECK FTSE GLOBAL INFRASTRUCTURE (AUD HEDGED) ETF |
$22.46 | $22.56 | $22.43 | $22.4300 | 82,609 | $22.45 |
| VanEck FTSE International Property (Hedged) ETF (REIT) VANECK FTSE INTERNATIONAL PROPERTY (AUD HGD) ETF |
$15.43 | $15.53 | $15.43 | $15.4600 | 37,429 | $15.43 |
| VanEck Geared Australian Equal Weight Fund (Hedged Fund) (GMVW) VANECK GEARED AUSTRALIAN EQUAL WEIGHT COMPLEX ETF |
$38.40 | $38.52 | $38.40 | $38.5200 | 394 | $38.45 |
| VanEck Global Carbon Credits ETF (Synthetic) (XCO2) VANECK GLOBAL CARBON CREDITS COMPLEX ETF |
$0.00 | $0.00 | $0.00 | $18.0000 | 0 | $18.00 |
| VanEck Global Clean Energy ETF (CLNE) VANECK GLOBAL CLEAN ENERGY ETF |
$5.30 | $5.36 | $5.30 | $5.3000 | 8,108 | $5.34 |
| VanEck Global Defence ETF (DFND) VANECK GLOBAL DEFENCE ETF |
$32.10 | $32.18 | $31.86 | $31.8600 | 17,643 | $32.00 |
| VanEck Global Healthcare Leaders ETF (HLTH) VANECK GLOBAL HEALTHCARE LEADERS ETF |
$11.37 | $11.37 | $11.32 | $11.3600 | 900 | $11.31 |
| VanEck Global Listed Private Credit (AUD Hedged) ETF (LEND) VANECK GLBL LISTED PRIVATE CREDIT (AUD HEDGED) ETF |
$17.85 | $17.85 | $17.66 | $17.7000 | 13,196 | $17.83 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
