Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Total Face Group Limited (TFG)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 150,000 $0.05
Total Sport & Entertainment Group Limited (TSG)
ORDINARY FULLY PAID		 - - - - -
Toubani Resources Inc (TRE)
ORDINARY FULLY PAID		 $0.62 $0.63 $0.60 $0.6050 2,156,112 $0.63
Touch Ventures Limited (TVL)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0610 10,000 $0.06
Touchcorp Limited (TCH)
ORDINARY FULLY PAID		 $1.73 $1.73 $1.67 $1.6700 77,277 $1.67
Tourism & Leisure Trust (TLT1)
ORDINARY FULLY PAID		 - - - - -
Tourism And Leisure Corporation Limited (TLC1)
ORDINARY FULLY PAID		 - - - - -
Tourism Asset Holdings Ltd (TLA)
ORDINARY FULLY PAID		 - - - - -
Tourism Holdings Rentals Limited (THL)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $1.77 $1.78 $1.71 $1.7100 27,182 $1.81
Tourism, Hotels & Leisure Limited (TLC2)
ORDINARY FULLY PAID		 - - - - -
Tower Australia Group Limited (TAL2)
ORDINARY FULLY PAID		 - - - - -
Tower Limited (TWR)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $1.62 $1.62 $1.61 $1.6100 4,653 $1.62
Tox Free Solutions Limited (TOX)
ORDINARY FULLY PAID		 $3.44 $3.45 $3.42 $3.4200 3,913,186 $3.42
Toys'R'Us ANZ Limited (TOY)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0270 73,808 $0.03
TPC Consolidated Limited (TPC)
ORDINARY FULLY PAID		 $3.90 $3.90 $3.90 $3.9000 846 $3.90
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID		 $8.80 $9.03 $8.74 $8.9300 1,677,331 $8.93
TPG Telecom Limited (TPG)
ORDINARY FULLY PAID		 $4.34 $4.35 $4.30 $4.3300 4,005,841 $4.32
TPI Enterprises Limited (TPE)
ORDINARY FULLY PAID		 $1.10 $1.10 $1.07 $1.0700 28,749 $1.11
TPS GROUP LIMITED (TPS1)
ORDINARY FULLY PAID		 - - - - -
Tps Holdings Limited (THO1)
ORDINARY FULLY PAID		 - - - - -
Trade Me Group Limited (TME1)
ORDINARY FULLY PAID		 - - - - -
Trade Me Group Limited (TME)
ORDINARY FULLY PAID		 $6.07 $6.12 $6.05 $6.0700 2,768,635 $6.07
Trade Window Holdings Limited (TWL)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.19 $0.19 $0.19 $0.1900 83 $0.19
Traditional Therapies Clinics Limited (TTC)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0580 89,974 $0.06
Trafalgar Mining N.L. (TRM1)
ORDINARY FULLY PAID		 - - - - -

5626 - 5650 of 6251 results

Page 226 of 251