Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Transfield Services Infrastructure Fund (TSI2)
ORDINARY FULLY PAID		 - - - - -
Transmetro Corporation Limited (TCO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.3500 0 $2.35
Transonic Travel Limited (TNS)
ORDINARY FULLY PAID		 - - - - -
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $13.71 $13.86 $13.62 $13.8500 4,247,316 $13.88
Tranzact Financial Services Limited (TFS)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 251,535 $0.12
Travel.com.au Limited (TVL1)
ORDINARY FULLY PAID		 - - - - -
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID		 $5.10 $5.49 $5.08 $5.4900 12,583,778 $5.10
Trek Metals Limited (TKM)
CHESS DEPOSITARY INTERESTS 1:1		 $0.08 $0.08 $0.08 $0.0800 790,138 $0.08
Treyo Leisure And Entertainment Limited (TYO)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 13,859 $0.15
Triako Resources Limited (TKR)
ORDINARY FULLY PAID		 - - - - -
Triangle Energy (Global) Limited (TEG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Triausmin Limited (TRO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0610 0 $0.06
Tribeca Global Natural Resources Limited (TGF)
ORDINARY FULLY PAID		 $2.77 $2.77 $2.71 $2.7500 227,939 $2.77
Tribeca Learning Limited (TBC)
ORDINARY FULLY PAID		 - - - - -
Tribune Resources Limited (TBR)
ORDINARY FULLY PAID		 $6.57 $6.65 $6.47 $6.4700 13,498 $6.50
Trigg Minerals Limited (TMG)
ORDINARY FULLY PAID		 $0.11 $0.13 $0.11 $0.1200 9,817,815 $0.11
Trikon Pacific Holdings Limited (TBH1)
ORDINARY FULLY PAID		 - - - - -
Trilogy International Limited (TIL)
ORDINARY FULLY PAID		 $2.65 $2.65 $2.65 $2.6500 928 $2.65
Trilson Investments Limited (TIL1)
ORDINARY FULLY PAID		 - - - - -
Trinex Minerals Limited (TX3)
ORDINARY FULLY PAID		 $0.17 $0.19 $0.17 $0.1800 240,190 $0.17
Trinity Properties Limited (TRP1)
ORDINARY FULLY PAID		 - - - - -
Triple Energy Limited (TNP)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 10,400 $0.03
Triton Investment Corporation Limited (TTI1)
ORDINARY FULLY PAID		 - - - - -
Triton Minerals Ltd (TON)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 25,167 $0.01
Tritton Resources Limited (TTT1)
ORDINARY FULLY PAID		 - - - - -

5626 - 5650 of 6205 results

Page 226 of 249