Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Smiles Inclusive Limited (SIL) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0350 | 54,000 | $0.04 |
| Smith & Lane Holdings Limited (SNL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Smith & Miles Holdings Limited (SML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Smorgon Steel Group Limited (SSX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.9000 | 0 | $2.90 |
| SMS Management and Technology Limited (SMX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Snack Foods Limited (SFL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SOCO Corporation Ltd (SOC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0400 | 0 | $0.04 |
| Sofcom Limited (SOF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0350 | 0 | $0.04 |
| SOFTBANK CORPORATION (ZSB) SOFTBANK CORPORATION |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| SoftLaw Corporation Limited (SLC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Softwood Holdings Limited (SWH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Solace Securities Limited (SOS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Solagran Limited (SLA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Solander Holdings Limited (SLH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Solara Minerals Limited (SLA) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0710 | 178,783 | $0.07 |
| Solaris Australian Equity Income Plus Limited (SET) ORDINARY FULLY PAID |
$2.16 | $2.18 | $2.16 | $2.1600 | 110,428 | $2.16 |
| Solartile (Aust) Limited (SLR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Solgold PLC (SLG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Solimar Energy Limited (SXS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0190 | 0 | $0.02 |
| Solis Minerals Ltd (SLM) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0840 | 1,654,649 | $0.08 |
| Solomon Pacific Resources Nl (SPA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Solstice Minerals Limited (SLS) ORDINARY FULLY PAID |
$2.30 | $2.42 | $2.30 | $2.4000 | 357,740 | $2.40 |
| Solution 6 Holdings Limited (SOH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Solvar Limited (SVR) ORDINARY FULLY PAID |
$1.57 | $1.57 | $1.54 | $1.5400 | 80,539 | $1.54 |
| Somerset Minerals Limited (SMM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0075 | 100,039 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
