Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| SFG Australia Limited (SFW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9200 | 0 | $0.92 |
| Sg Fleet Group Limited (SGF) ORDINARY FULLY PAID |
$3.50 | $3.50 | $3.49 | $3.4900 | 932,473 | $3.49 |
| SGH Limited (SGH) ORDINARY FULLY PAID |
$38.23 | $38.50 | $37.95 | $38.0400 | 341,852 | $38.08 |
| Sgio Insurance Limited (SGI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SGX S&P CNX NIFTY FUTURES (SGX) (NIF) SGX S&P CNX NIFTY FUTURES (SGX) |
- | - | - | - | - | |
| Shah Corporation Limited (SHA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Shandong Tianye Australia Limited (SDT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Shannon Resources Limited (SHA2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Shannon Resources Limited (SHA22) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SHAPE Australia Corporation Limited (SHA) ORDINARY FULLY PAID |
$7.45 | $7.49 | $7.35 | $7.3500 | 360,116 | $7.50 |
| Sharecorp Limited (SHC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ShareRoot Ltd (SRO) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.15 | $0.1700 | 138,189 | $0.17 |
| Shaver Shop Group Limited (SSG) ORDINARY FULLY PAID |
$1.31 | $1.31 | $1.28 | $1.3100 | 62,774 | $1.29 |
| Sheffield Resources Limited (SFX) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 3,823 | $0.04 |
| Shekel Brainweigh Ltd (SBW) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 393,558 | $0.02 |
| Shenhua International Limited (SHU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1400 | 0 | $0.14 |
| Sherwin Iron Limited (SHD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0270 | 0 | $0.03 |
| Shield Mining Limited (SHX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3200 | 0 | $0.32 |
| Shine Fisheries Limited (SNH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Shine Justice Ltd (SHJ) ORDINARY FULLY PAID |
$0.63 | $0.65 | $0.63 | $0.6300 | 10,330 | $0.63 |
| Shine Metals Limited (SHI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Shomega Limited (SHO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Shree Minerals Limited (SHH) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0085 | 195,000 | $0.01 |
| Shriro Holdings Limited (SHM) ORDINARY FULLY PAID |
$0.73 | $0.73 | $0.73 | $0.7300 | 42,420 | $0.76 |
| SI6 Metals Limited (SI6) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 565,938 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
