Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Select Managed Funds Limited (SEM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Selected Securities Limited (SSC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SelfWealth Limited (SWF) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.28 | $0.2775 | 9,854 | $0.28 |
| Selfwealth SMSF Leaders ETF (SELF) ORDINARY FULLY PAID |
$47.67 | $47.67 | $47.57 | $47.5700 | 4 | $47.57 |
| Selwyn Mines Limited (SLN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2250 | 0 | $0.23 |
| Senetas Corporation Limited (SEN) ORDINARY FULLY PAID |
$2.37 | $2.37 | $2.14 | $2.2600 | 24,261 | $2.38 |
| Senex Energy Limited (SXY) ORDINARY FULLY PAID |
$4.59 | $4.60 | $4.59 | $4.6000 | 4,038,611 | $4.60 |
| SenSen Networks Limited (SNS) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 348,573 | $0.03 |
| Sensera Limited (SE1) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0150 | 14,817,926 | $0.02 |
| SensOre Ltd (S3N) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 100,000 | $0.04 |
| Sentinel Metals Limited (SNM) ORDINARY FULLY PAID |
$0.36 | $0.36 | $0.33 | $0.3400 | 101,170 | $0.36 |
| Sentron Limited (SNR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sequoia Financial Group Ltd (SEQ) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0660 | 2,103,552 | $0.05 |
| Serko Limited (SKO) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.90 | $0.90 | $0.88 | $0.8850 | 2,654 | $0.84 |
| Serpentine Technologies Limited (S3R) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 1,000,000 | $0.00 |
| Servcorp Limited (SRV) ORDINARY FULLY PAID |
$5.50 | $5.53 | $5.40 | $5.4100 | 48,312 | $5.50 |
| Service Stream Limited (SSM) ORDINARY FULLY PAID |
$2.24 | $2.24 | $2.18 | $2.1900 | 1,305,047 | $2.21 |
| Service Stream Ltd (STR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.6000 | 0 | $0.60 |
| Service Stream Ltd (STR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ServTech Global Holdings Ltd (SVT) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 1,952,678 | $0.02 |
| Seven Group Holdings Limited (SVW) ORDINARY FULLY PAID |
$45.18 | $46.25 | $45.13 | $45.7800 | 390,861 | $45.78 |
| Seven West Media Limited (SWM) ORDINARY FULLY PAID |
$0.12 | $0.13 | $0.12 | $0.1250 | 994,195 | $0.13 |
| Seymour Whyte Limited (SWL) ORDINARY FULLY PAID |
$1.39 | $1.39 | $1.37 | $1.3700 | 350,784 | $1.37 |
| Sezzle Inc (SZL) ORDINARY FULLY PAID |
$24.00 | $24.44 | $22.50 | $24.3500 | 32,948 | $24.35 |
| SFE Corporation Limited (SFE) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
