Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Site Group International Limited (SIT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 6,500,000 $0.00
SiteMinder Limited (SDR)
ORDINARY FULLY PAID		 $3.41 $3.42 $3.23 $3.3000 1,782,255 $3.30
SIV Asset Management Limited (SAM)
ORDINARY FULLY PAID		 $0.08 $0.09 $0.07 $0.0790 9,628,221 $0.07
SIV Capital Limited (SIV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1500 0 $0.15
Skilled Group Limited (SKE)
ORDINARY FULLY PAID		 $1.72 $1.72 $1.63 $1.6350 1,795,045 $1.64
Skin Elements Limited (SKN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 403,704 $0.01
Skinkandy Limited (SK1)
ORDINARY FULLY PAID		 $2.69 $2.74 $2.69 $2.7200 30,795 $2.72
SKS Technologies Group Limited (SKS)
ORDINARY FULLY PAID		 $8.54 $8.90 $8.54 $8.6200 275,377 $8.62
Sky and Space Company Ltd (SAS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0280 0 $0.03
Sky Metals Limited (SKY)
ORDINARY FULLY PAID		 $0.24 $0.25 $0.24 $0.2400 647,098 $0.24
Sky Network Television Limited (SKT)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.65 $2.68 $2.65 $2.6800 14,985 $2.68
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.52 $0.55 $0.52 $0.5500 1,459,359 $0.55
Skyfii Ltd (SKF)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0310 210,000 $0.03
Skyland Petroleum Limited (SKP)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 185,000 $0.06
Skylark Minerals Limited (SKM)
ORDINARY FULLY PAID		 $0.27 $0.30 $0.27 $0.2800 118,209 $0.28
Skywest Airlines Ltd (SXR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4400 0 $0.44
Skywest Limited (SKW)
ORDINARY FULLY PAID		 - - - - -
Slater & Gordon Limited (SGH1)
ORDINARY FULLY PAID		 - - - - -
Smart Communications Group Limited (SCG1)
ORDINARY FULLY PAID		 - - - - -
Smart Marine Systems Limited (SM8)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0850 24,744 $0.08
Smart Parking Limited (SPZ)
ORDINARY FULLY PAID		 $0.70 $0.71 $0.68 $0.6800 200,187 $0.68
Smartgroup Corporation Ltd (SIQ)
ORDINARY FULLY PAID		 $13.25 $13.29 $12.90 $13.0500 274,522 $13.05
Smartpay Holdings Limited (SMP)
ORDINARY FULLY PAID		 $1.05 $1.06 $1.05 $1.0450 50,617 $1.05
SmartTrans Holdings Limited (SMA)
ORDINARY FULLY PAID		 $0.24 $0.26 $0.21 $0.2600 102,820 $0.26
SME Growth Limited (SGO1)
ORDINARY FULLY PAID		 - - - - -

5601 - 5625 of 6764 results

Page 225 of 271