Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Unilife Corporation (UNS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 1,785,053 | $0.01 |
| UNiTAB Limited (UTB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United & Commercial Holdings Limited (UNC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United Australian Industries Limited (UAI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United Computer Group Limited (UCG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United Energy Limited (UEL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United Goldfields Corporation N.L. (UNG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United Malt Group Limited (UMG) ORDINARY FULLY PAID |
$4.98 | $4.99 | $4.98 | $4.9800 | 9,177,752 | $4.98 |
| United Minerals Corporation NL (UMC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.3000 | 0 | $1.30 |
| United Networks Limited (UNL) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0860 | 822,699 | $0.09 |
| United Overseas Australia Limited (UOS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5450 | 0 | $0.55 |
| Unitel Corporation Limited (UTL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Unith Ltd (UNT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| Uniti Group Limited (UWL) ORDINARY FULLY PAID |
$4.99 | $5.00 | $4.99 | $4.9900 | 25,928,455 | $4.99 |
| Unity Mining Limited (UML) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 72,850 | $0.03 |
| Unity Pacific Group (UPG) ORDINARY FULLY PAID |
$0.43 | $0.43 | $0.43 | $0.4250 | 18,416 | $0.43 |
| Universal Biosensors, Inc. (UBI) CHESS DEPOSITARY INTERESTS 1:1 |
$0.05 | $0.05 | $0.05 | $0.0520 | 63,976 | $0.05 |
| Universal Coal Plc (UNV) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 39,659 | $0.16 |
| Universal Store Holdings Limited (UNI) ORDINARY FULLY PAID |
$7.63 | $7.91 | $7.53 | $7.7900 | 35,654 | $7.67 |
| University Paton Limited (UNP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Unwired Group Limited (UNW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5000 | 0 | $0.50 |
| Updater Inc (UPD) ORDINARY FULLY PAID |
$1.08 | $1.09 | $1.00 | $0.9950 | 6,203,274 | $1.00 |
| Uranium International Limited (URI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Uranium King Limited (UKL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3200 | 0 | $0.32 |
| UraniumSA Limited (USA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 50,000 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
