Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Silver Lake Resources Limited (SLR) ORDINARY FULLY PAID |
$1.58 | $1.59 | $1.52 | $1.5650 | 24,009,123 | $1.57 |
| Silver Metal Group Limited (SMG) ORDINARY FULLY PAID |
$0.17 | $0.20 | $0.17 | $0.0050 | 75,000 | $0.01 |
| Silver Mines Limited (SVL) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1350 | 5,351,832 | $0.14 |
| Simavita Limited (SVA) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 2,501,409 | $0.02 |
| Simble Solutions Limited (SIS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Sime Darby Australia Limited (SDY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Simeon Wines Limited (SWS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Simonds Group Limited (SIO) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.14 | $0.1400 | 4,686 | $0.14 |
| Sims Limited (SGM) ORDINARY FULLY PAID |
$25.81 | $26.85 | $25.81 | $26.2000 | 620,893 | $26.20 |
| Sinclair Gold Ltd (SGC) ORDINARY FULLY PAID |
$1.25 | $1.27 | $1.20 | $1.2100 | 94,779 | $1.21 |
| Sinetech Limited (STC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Singapore Telecommunications Limited (SGT) ORDINARY FULLY PAID |
$3.96 | $4.02 | $3.95 | $3.9800 | 6,390,127 | $3.98 |
| Singular Health Group Ltd (SHG) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.2000 | 64,879 | $0.20 |
| Sino Australia Oil & Gas Limited (SAO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4750 | 0 | $0.48 |
| Sino Gas & Energy Holdings Limited (SEH) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.25 | $0.2500 | 1,684,504 | $0.25 |
| Sino Gold Mining Limited (SGX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $8.0800 | 0 | $8.08 |
| Sino Strategic International Limited (SSI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2800 | 0 | $0.28 |
| Sino-Excel Energy Limited (SLE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0280 | 0 | $0.03 |
| Sinovus Mining Limited (SNV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Sipa Resources Limited (SRI) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 1,006,172 | $0.02 |
| Sir Samuel Mines N.L. (SIR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Siren Gold Limited (SNG) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 6,506 | $0.05 |
| Sirius Biotechnology Limited (SBT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sirius Resources NL (SIR) ORDINARY FULLY PAID |
$2.48 | $2.54 | $2.47 | $2.5200 | 7,107,883 | $2.52 |
| Sirtex Medical Limited (SRX1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
