Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Trade Me Group Limited (TME) ORDINARY FULLY PAID |
$6.07 | $6.12 | $6.05 | $6.0700 | 2,768,635 | $6.07 |
| Traditional Therapies Clinics Limited (TTC) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0580 | 89,974 | $0.06 |
| Trafalgar Mining N.L. (TRM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Trafalgar Properties Limited (TFP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Traffic Technologies Ltd (TTI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 1,630,346 | $0.00 |
| Trafford Resources Limited (TRF) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 487,611 | $0.02 |
| Trajan Group Holdings Limited (TRJ) ORDINARY FULLY PAID |
$0.81 | $0.81 | $0.80 | $0.8050 | 45,153 | $0.81 |
| Traka Resources Limited (TKL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0025 | 3,603,533 | $0.00 |
| Trans National Securities Limited (TNC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Trans-Pacific Investment Corporation Limited (TRF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Transcendence Technologies Limited (TTL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0080 | 0 | $0.01 |
| Transcom Australia Limited (TSC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Transcontinental Holdings Limited (TCH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Transequity Limited (TRQ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Transfield Services Infrastructure Fund (TSI2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Transmetro Corporation Limited (TCO) ORDINARY FULLY PAID |
$2.15 | $2.15 | $2.15 | $2.1500 | 60 | $2.15 |
| Transonic Travel Limited (TNS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Transurban Group (TCL) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$14.95 | $15.14 | $14.94 | $15.0650 | 1,300,246 | $14.95 |
| Tranzact Financial Services Limited (TFS) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 251,535 | $0.12 |
| Travel.com.au Limited (TVL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Treasury Wine Estates Limited (TWE) ORDINARY FULLY PAID |
$6.27 | $6.30 | $6.23 | $6.2450 | 968,896 | $6.25 |
| Trek Metals Limited (TKM) CHESS DEPOSITARY INTERESTS 1:1 |
$0.05 | $0.06 | $0.05 | $0.0550 | 330,651 | $0.05 |
| Treyo Leisure And Entertainment Limited (TYO) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1450 | 13,859 | $0.15 |
| Triako Resources Limited (TKR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Triangle Energy (Global) Limited (TEG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0035 | 125,000 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
