Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Tillegrah Limited (TIH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tilt Renewables Limited (TLT) ORDINARY FULLY PAID |
$7.60 | $7.60 | $7.53 | $7.5300 | 13,566 | $7.53 |
| Timah Resources Limited (TML) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0420 | 0 | $0.04 |
| Timbercorp Limited (TIM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0440 | 0 | $0.04 |
| Timbercorp Primary Infrastructure Fund (TPF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Tinybeans Group Ltd (TNY) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0900 | 36,000 | $0.09 |
| Tishman Speyer Office Fund (TSO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tissue Repair Ltd (TRP) ORDINARY FULLY PAID |
$0.33 | $0.34 | $0.32 | $0.3350 | 41,933 | $0.33 |
| Titan Corporation Limited (TIC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Titan Minerals Limited (TTM) ORDINARY FULLY PAID |
$1.09 | $1.13 | $1.03 | $1.0650 | 3,156,034 | $1.09 |
| Titan Resources Limited (TIR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Titanium Sands Limited (TSL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 435,214 | $0.01 |
| Titomic Limited (TTT) ORDINARY FULLY PAID |
$0.25 | $0.27 | $0.25 | $0.2550 | 2,952,477 | $0.26 |
| Tivan Limited (TVN) ORDINARY FULLY PAID |
$0.33 | $0.34 | $0.31 | $0.3300 | 4,794,536 | $0.33 |
| Tlou Energy Limited (TOU) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 82,344 | $0.02 |
| TMA Group of Companies Limited (TMA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0410 | 0 | $0.04 |
| TMK Energy Limited (TMK) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0980 | 373,551 | $0.10 |
| TMP Worldwide Inc. (TMP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TNG Limited (TNG) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0840 | 12,776 | $0.08 |
| Tnt Limited (TNT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TNT Mines Limited (TIN) ORDINARY FULLY PAID |
$0.26 | $0.27 | $0.24 | $0.2400 | 660,646 | $0.26 |
| Toby Industries Limited (TBY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Todd River Resources Limited (TRT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 415,504 | $0.01 |
| Tofts Corporation Limited (TOF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Toll Holdings Limited (TOL) ORDINARY FULLY PAID |
$9.02 | $9.03 | $9.01 | $9.0200 | 17,523,934 | $9.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
