Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Shine Metals Limited (SHI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Shomega Limited (SHO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Shree Minerals Limited (SHH) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0085 | 195,000 | $0.01 |
| Shriro Holdings Limited (SHM) ORDINARY FULLY PAID |
$0.74 | $0.75 | $0.74 | $0.7500 | 20,362 | $0.75 |
| SI6 Metals Limited (SI6) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 565,938 | $0.02 |
| Siberia Mining Corporation Limited (SIB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Siburan Resources Limited (SBU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Siddons Ramset Limited (SID) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sienna Cancer Diagnostics Limited (SDX) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 743,443 | $0.07 |
| Sierra Mining (SRM) ORDINARY FULLY PAID |
$0.37 | $0.37 | $0.36 | $0.3650 | 1,083,828 | $0.37 |
| Sierra Nevada Gold Inc. (SNX) CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB |
$0.07 | $0.07 | $0.06 | $0.0660 | 2,051,545 | $0.07 |
| Sierra Rutile Holdings Limited (SRX) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1750 | 28,321 | $0.18 |
| Sietel Limited (SSL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $8.6000 | 0 | $8.60 |
| Sigma Company Limited (SIG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sigma Healthcare Limited (SIG) ORDINARY FULLY PAID |
$2.87 | $2.90 | $2.81 | $2.8900 | 15,098,313 | $2.89 |
| Signature Capital Investments Limited (SGI2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Signature Gold Limited (SGK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Signature Leisure Limited (SGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Signature Metals Limited (SBL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Sihayo Gold Limited (SIH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 27,778 | $0.00 |
| Silex Systems Limited (SLX) ORDINARY FULLY PAID |
$4.65 | $4.88 | $4.65 | $4.7700 | 1,392,153 | $4.77 |
| SILK Laser Australia Limited (SLA2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Silk Logistics Holdings Limited (SLH) ORDINARY FULLY PAID |
$2.13 | $2.14 | $2.13 | $2.1400 | 6,997 | $2.14 |
| Silver City Minerals Limited (SCI) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 1,963,690 | $0.03 |
| Silver Heritage Group Limited (SVH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
