Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Savannah Goldfields Limited (SVG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Sayona Mining Limited (SYA) ORDINARY FULLY PAID |
$3.34 | $3.48 | $3.32 | $3.4400 | 645,724 | $3.34 |
| Scalare Partners Holdings Limited (SCP) ORDINARY FULLY PAID |
$4.80 | $4.84 | $4.75 | $4.8400 | 15,019 | $4.84 |
| Scandinavian Resources Limited (SCR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| ScandiVanadium Ltd (SVD) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 1,112,790 | $0.01 |
| Scantech Limited (SCD) ORDINARY FULLY PAID |
$0.61 | $0.61 | $0.61 | $0.6050 | 227,800 | $0.61 |
| Scarborough Equities Limited (SCB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3500 | 0 | $0.35 |
| Scarborough Minerals Plc (SRB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.7000 | 0 | $1.70 |
| Scentre Group (SCG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$3.42 | $3.43 | $3.39 | $3.3900 | 9,234,003 | $3.39 |
| Schaffer Corporation Limited (SFC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $18.6500 | 0 | $18.65 |
| Scholaris International Limited (SIL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Schoolblazer Limited (SBZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1300 | 0 | $0.13 |
| Schroder Global Core Fund - Active ETF (CORE) SCHRODER GLOBAL CORE FUND - ACTIVE ETF |
$12.06 | $12.06 | $12.04 | $12.0400 | 7,161 | $12.04 |
| Schroder Global Equity Alpha Fund - Active ETF (ALPH) SCHRODER GLOBAL EQUITY ALPHA FUND - ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $11.7500 | 0 | $11.75 |
| Schroder Real Return Fund (Managed Fund) (GROW) SCHRODER REAL RETURN ACTIVE ETF |
$4.03 | $4.03 | $4.02 | $4.0300 | 9,457 | $4.03 |
| Schroders International Property Fund N.V. (SCR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Schrole Group Ltd (SCL) ORDINARY FULLY PAID |
$0.48 | $0.48 | $0.48 | $0.4800 | 500 | $0.48 |
| SciDev Ltd (SDV) ORDINARY FULLY PAID |
$0.13 | $0.15 | $0.13 | $0.1450 | 173,763 | $0.15 |
| Scientific Services Limited (SSE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SciGen Limited (SIE) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0680 | 25,000 | $0.07 |
| Scorpion Minerals Limited (SCN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0180 | 0 | $0.02 |
| Scotgold Resources Limited (SGZ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 3,853,512 | $0.01 |
| Scott Corporation Limited (SCC) ORDINARY FULLY PAID |
$0.58 | $0.58 | $0.58 | $0.5800 | 10,000 | $0.58 |
| Scottish Pacific Group Limited (SCO) ORDINARY FULLY PAID |
$4.39 | $4.40 | $4.39 | $4.4000 | 411,025 | $4.40 |
| Scout Security Limited (SCT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
