Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Skilled Group Limited (SKE)
ORDINARY FULLY PAID		 $1.72 $1.72 $1.63 $1.6350 1,795,045 $1.64
Skin Elements Limited (SKN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 147,895 $0.01
Skinkandy Limited (SK1)
ORDINARY FULLY PAID		 $2.23 $2.23 $2.18 $2.2000 144,966 $2.21
SKS Technologies Group Limited (SKS)
ORDINARY FULLY PAID		 $8.82 $8.84 $8.20 $8.6000 356,771 $8.90
Sky and Space Company Ltd (SAS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0280 0 $0.03
Sky Metals Limited (SKY)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.22 $0.2250 1,119,309 $0.24
Sky Network Television Limited (SKT)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.53 $2.60 $2.53 $2.5300 11,206 $2.54
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.42 $0.42 $0.41 $0.4150 284,069 $0.41
Skyfii Ltd (SKF)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0310 210,000 $0.03
Skyland Petroleum Limited (SKP)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 185,000 $0.06
Skylark Minerals Limited (SKM)
ORDINARY FULLY PAID		 $0.25 $0.26 $0.24 $0.2500 1,127,547 $0.25
Skywest Airlines Ltd (SXR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4400 0 $0.44
Skywest Limited (SKW)
ORDINARY FULLY PAID		 - - - - -
Slater & Gordon Limited (SGH1)
ORDINARY FULLY PAID		 - - - - -
Smart Communications Group Limited (SCG1)
ORDINARY FULLY PAID		 - - - - -
Smart Marine Systems Limited (SM8)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0850 24,744 $0.08
Smart Parking Limited (SPZ)
ORDINARY FULLY PAID		 $0.80 $0.82 $0.79 $0.8000 321,639 $0.80
Smartgroup Corporation Ltd (SIQ)
ORDINARY FULLY PAID		 $11.72 $11.94 $11.69 $11.9200 506,454 $11.72
Smartpay Holdings Limited (SMP)
ORDINARY FULLY PAID		 $1.05 $1.06 $1.05 $1.0450 50,617 $1.05
SmartTrans Holdings Limited (SMA)
ORDINARY FULLY PAID		 $0.24 $0.26 $0.21 $0.2600 102,820 $0.26
SME Growth Limited (SGO1)
ORDINARY FULLY PAID		 - - - - -
Smiles Inclusive Limited (SIL)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0350 54,000 $0.04
Smith & Lane Holdings Limited (SNL1)
ORDINARY FULLY PAID		 - - - - -
Smith & Miles Holdings Limited (SML1)
ORDINARY FULLY PAID		 - - - - -
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.9000 0 $2.90

5551 - 5575 of 6700 results

Page 223 of 268