Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Seven Group Holdings Limited (SVW) ORDINARY FULLY PAID |
$45.18 | $46.25 | $45.13 | $45.7800 | 390,861 | $45.78 |
| Seven West Media Limited (SWM) ORDINARY FULLY PAID |
$0.12 | $0.13 | $0.12 | $0.1250 | 994,195 | $0.13 |
| Seymour Whyte Limited (SWL) ORDINARY FULLY PAID |
$1.39 | $1.39 | $1.37 | $1.3700 | 350,784 | $1.37 |
| Sezzle Inc (SZL) ORDINARY FULLY PAID |
$24.00 | $24.44 | $22.50 | $24.3500 | 32,948 | $24.35 |
| SFE Corporation Limited (SFE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SFG Australia Limited (SFW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9200 | 0 | $0.92 |
| Sg Fleet Group Limited (SGF) ORDINARY FULLY PAID |
$3.50 | $3.50 | $3.49 | $3.4900 | 932,473 | $3.49 |
| SGH Limited (SGH) ORDINARY FULLY PAID |
$44.22 | $44.34 | $43.44 | $44.0500 | 501,601 | $44.05 |
| Sgio Insurance Limited (SGI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SGX S&P CNX NIFTY FUTURES (SGX) (NIF) SGX S&P CNX NIFTY FUTURES (SGX) |
- | - | - | - | - | |
| Shah Corporation Limited (SHA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Shandong Tianye Australia Limited (SDT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Shannon Resources Limited (SHA2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Shannon Resources Limited (SHA22) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SHAPE Australia Corporation Limited (SHA) ORDINARY FULLY PAID |
$6.62 | $6.68 | $6.50 | $6.5700 | 51,661 | $6.57 |
| Sharecorp Limited (SHC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ShareRoot Ltd (SRO) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.15 | $0.1700 | 138,189 | $0.17 |
| Shaver Shop Group Limited (SSG) ORDINARY FULLY PAID |
$1.39 | $1.41 | $1.39 | $1.4050 | 75,935 | $1.41 |
| Sheffield Resources Limited (SFX) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 251,962 | $0.04 |
| Shekel Brainweigh Ltd (SBW) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 393,558 | $0.02 |
| Shenhua International Limited (SHU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1400 | 0 | $0.14 |
| Sherwin Iron Limited (SHD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0270 | 0 | $0.03 |
| Shield Mining Limited (SHX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3200 | 0 | $0.32 |
| Shine Fisheries Limited (SNH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Shine Justice Ltd (SHJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5900 | 0 | $0.59 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
