Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Salisbury Resources Limited (SBY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sallmanns Limited (SLL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Salmat Limited (SLM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Salt Lake Potash Limited (SO4) ORDINARY FULLY PAID |
$0.32 | $0.32 | $0.31 | $0.3100 | 1,452,898 | $0.31 |
| Salter Brothers Emerging Companies Limited (SB2) ORDINARY FULLY PAID |
$0.58 | $0.58 | $0.57 | $0.5700 | 27,797 | $0.57 |
| Saluda Medical, Inc. (SLD) CDI 10:1 US PERSON PROHIBITED EXCLUDING QIB |
$0.41 | $0.41 | $0.39 | $0.3850 | 235,093 | $0.39 |
| Samson Distributors Limited (SMD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Samson Oil & Gas Limited (SSN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 2,147,980 | $0.00 |
| Sandfire Resources Limited (SFR) ORDINARY FULLY PAID |
$21.71 | $21.85 | $21.09 | $21.0900 | 2,326,095 | $21.09 |
| Sandhurst Mining N.L. (SDH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sandon Capital Investments Limited (SNC) ORDINARY FULLY PAID |
$0.74 | $0.74 | $0.73 | $0.7350 | 2,073 | $0.74 |
| Sanford Limited (SFD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sanity.com Limited (SDC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Santa Fe Minerals Ltd (SFM) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.23 | $0.2300 | 10,004 | $0.23 |
| Santana Minerals Limited (SMI) ORDINARY FULLY PAID |
$0.47 | $0.47 | $0.45 | $0.4550 | 735,570 | $0.46 |
| Santos Limited (STO) ORDINARY FULLY PAID |
$9.00 | $9.10 | $8.99 | $9.0300 | 9,238,932 | $9.03 |
| SAPEX Limited (SXP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7250 | 0 | $0.73 |
| Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID |
$4.87 | $4.94 | $4.64 | $4.6900 | 51,427,728 | $4.69 |
| Sarama Resources Ltd (SRR) CHESS DEPOSITARY INTERESTS 1:1 |
$0.02 | $0.02 | $0.02 | $0.0230 | 1,279,186 | $0.02 |
| Sarytogan Graphite Limited (SGA) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 15,289 | $0.07 |
| Satellite Group Limited (The) (SAT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Saturn Metals Limited (STN) ORDINARY FULLY PAID |
$0.47 | $0.47 | $0.44 | $0.4450 | 2,178,412 | $0.45 |
| Saunders International Limited (SND) ORDINARY FULLY PAID |
$0.71 | $0.72 | $0.70 | $0.7000 | 19,833 | $0.70 |
| Savage Resources Limited (SVR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Savana US Small Caps Active ETF (SVNP) ORDINARY FULLY PAID |
$1.75 | $1.75 | $1.74 | $1.7450 | 31,114 | $1.75 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
