Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
The Ballarat Brewing Company Limited (BAB1)
ORDINARY FULLY PAID		 - - - - -
The Bell & Howell Australia Group Limited (BHA)
ORDINARY FULLY PAID		 - - - - -
The Bell Group Limited (BLL)
ORDINARY FULLY PAID		 - - - - -
The Benchmark Australian All Ordinaries Index Trust (BAT1)
ORDINARY FULLY PAID		 - - - - -
The Betmakers Holdings Ltd (TBH)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 859,736 $0.05
The Cadds Man Limited (CDM1)
ORDINARY FULLY PAID		 - - - - -
The Calmer Co International Limited (CCO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 20,400 $0.00
The Citadel Group Limited (CGL)
ORDINARY FULLY PAID		 $5.49 $5.50 $5.48 $5.4900 2,358,391 $5.49
The Commonwealth Industrial Gases Limited (CIG1)
ORDINARY FULLY PAID		 - - - - -
The Environmental Group Limited (EGL)
ORDINARY FULLY PAID		 $0.21 $0.21 $0.21 $0.2075 21,760 $0.21
The Food Revolution Group Limited (FOD)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.10 $0.1000 63,190 $0.12
The GO2 People Ltd (GO2)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 701 $0.01
The Greetings Group Limited (GRG1)
ORDINARY FULLY PAID		 - - - - -
The Gruden Group Ltd (GGL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 502,581 $0.01
The Hydration Pharmaceuticals Company Limited (HPC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 6,897 $0.00
The Iel Property Trust (IPT1)
ORDINARY FULLY PAID		 - - - - -
The Koala Company Limited (KOA)
ORDINARY FULLY PAID		 $3.70 $3.70 $3.60 $3.6500 59,574 $3.65
The Lottery Corporation Limited (TLC)
ORDINARY FULLY PAID		 $5.68 $5.74 $5.67 $5.6800 3,813,547 $5.68
The MAC Services Group Limited (MSL2)
ORDINARY FULLY PAID		 - - - - -
The Market Herald Limited (TMH)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.27 $0.2700 383 $0.26
The Market Limited (MKT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1350 0 $0.14
The Mcgarry Corporation Australia Limited (MCB1)
ORDINARY FULLY PAID		 - - - - -
The Northern Queensland Company Limited (NQC)
ORDINARY FULLY PAID		 - - - - -
The Original Juice Co. Limited (OJC)
ORDINARY FULLY PAID		 $0.18 $0.19 $0.18 $0.1800 823,493 $0.18
The PAS Group Limited (PGR)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0520 4,850 $0.05

5526 - 5550 of 6254 results

Page 222 of 251