Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Touchcorp Limited (TCH)
ORDINARY FULLY PAID		 $1.73 $1.73 $1.67 $1.6700 77,277 $1.67
Tourism & Leisure Trust (TLT1)
ORDINARY FULLY PAID		 - - - - -
Tourism And Leisure Corporation Limited (TLC1)
ORDINARY FULLY PAID		 - - - - -
Tourism Asset Holdings Ltd (TLA)
ORDINARY FULLY PAID		 - - - - -
Tourism Holdings Rentals Limited (THL)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.00 $2.02 $2.00 $2.0200 78,640 $1.98
Tourism, Hotels & Leisure Limited (TLC2)
ORDINARY FULLY PAID		 - - - - -
Tower Australia Group Limited (TAL2)
ORDINARY FULLY PAID		 - - - - -
Tower Limited (TWR)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $1.57 $1.57 $1.50 $1.5175 15,320 $1.57
Tox Free Solutions Limited (TOX)
ORDINARY FULLY PAID		 $3.44 $3.45 $3.42 $3.4200 3,913,186 $3.42
Toys'R'Us ANZ Limited (TOY)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0270 73,808 $0.03
TPC Consolidated Limited (TPC)
ORDINARY FULLY PAID		 $8.04 $8.04 $8.04 $8.0400 1 $8.00
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID		 $8.80 $9.03 $8.74 $8.9300 1,677,331 $8.93
TPG Telecom Limited (TPG)
ORDINARY FULLY PAID		 $5.31 $5.33 $5.29 $5.3100 758,344 $5.29
TPI Enterprises Limited (TPE)
ORDINARY FULLY PAID		 $1.10 $1.10 $1.07 $1.0700 28,749 $1.11
TPS GROUP LIMITED (TPS1)
ORDINARY FULLY PAID		 - - - - -
Tps Holdings Limited (THO1)
ORDINARY FULLY PAID		 - - - - -
Trade Me Group Limited (TME)
ORDINARY FULLY PAID		 $6.07 $6.12 $6.05 $6.0700 2,768,635 $6.07
Trade Me Group Limited (TME1)
ORDINARY FULLY PAID		 - - - - -
Traditional Therapies Clinics Limited (TTC)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0580 89,974 $0.06
Trafalgar Mining N.L. (TRM1)
ORDINARY FULLY PAID		 - - - - -
Trafalgar Properties Limited (TFP)
ORDINARY FULLY PAID		 - - - - -
Traffic Technologies Ltd (TTI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 1,630,346 $0.00
Trafford Resources Limited (TRF)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 487,611 $0.02
Trajan Group Holdings Limited (TRJ)
ORDINARY FULLY PAID		 $0.92 $0.93 $0.91 $0.9250 32,782 $0.93
Traka Resources Limited (TKL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 649,928 $0.00

5501 - 5525 of 6103 results

Page 221 of 245