Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Teranga Gold Corporation (TGZ) ORDINARY FULLY PAID |
$3.26 | $3.32 | $3.26 | $3.3000 | 92,943 | $3.30 |
| Terra Critical Minerals Limited (T92) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0740 | 114,216 | $0.08 |
| Terra Gold Mining Limited (TEA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Terra Metals Limited (TM1) ORDINARY FULLY PAID |
$0.33 | $0.38 | $0.33 | $0.3750 | 5,423,212 | $0.35 |
| TerraCom Limited (TER) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0810 | 5,329,295 | $0.08 |
| Terragen Holdings Limited (TGH) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 94,938 | $0.02 |
| Terrain Australia Limited (TER2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Terrain Minerals Limited (TMX) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0040 | 19,847,672 | $0.01 |
| Terramin Australia Limited (TZN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0310 | 100,000 | $0.03 |
| Territory Resources Limited (TTY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4950 | 0 | $0.50 |
| Territory Resources N.L. (TER1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tesoro Gold Ltd (TSO) ORDINARY FULLY PAID |
$1.03 | $1.10 | $1.03 | $1.0800 | 270,398 | $0.98 |
| Tesserent Limited (TNT) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 701,281 | $0.13 |
| Tethyan Copper Company Limited (TYC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tetratherix Limited (TTX) ORDINARY FULLY PAID |
$5.06 | $5.06 | $4.68 | $4.7000 | 2,119 | $5.08 |
| Texaust Australia Limited (TXA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Texon Petroleum Limited (TXN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5800 | 0 | $0.58 |
| Text Media Group Limited (TXT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TG Metals Limited (TG6) ORDINARY FULLY PAID |
$0.14 | $0.15 | $0.14 | $0.1450 | 88,226 | $0.14 |
| Thakral Holdings Limited (THG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7950 | 0 | $0.80 |
| THC Global Group Limited (THC) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.23 | $0.2300 | 308,256 | $0.24 |
| The a2 Milk Company Limited (A2M) ORDINARY FULLY PAID |
$7.45 | $7.46 | $7.35 | $7.3500 | 1,231,502 | $7.42 |
| The Agency Group Australia Ltd (AU1) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 106,964 | $0.03 |
| The Ark Fund Limited (ARJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4100 | 0 | $0.41 |
| The Australian Wealth Advisory Group Limited (WAG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5500 | 0 | $0.55 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
