Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Russell Invest Australian Value ETF (RVL) ORDINARY FULLY PAID |
$29.58 | $29.59 | $29.57 | $29.5700 | 28,131 | $29.57 |
| Russell Invest High Div Aust Shares ETF (RDV) RUSSELL INVESTMENTS HIGH DIVIDEND AUS. SHARES ETF |
$34.30 | $34.30 | $34.04 | $34.0400 | 4,090 | $34.04 |
| Russell Investments Sustainable Global Opportunities Complex ETF (RGOS) RUSSELL SUST GLOBAL OPPORTUNITIES COMPLEX ETF |
$22.37 | $22.47 | $22.37 | $22.4700 | 4,107 | $22.47 |
| Rutila Resources Limited (RTA) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.29 | $0.2950 | 252,200 | $0.30 |
| RXP Services Limited (RXP) ORDINARY FULLY PAID |
$0.55 | $0.55 | $0.55 | $0.5450 | 885,044 | $0.55 |
| Ryder Capital Limited (RYD) ORDINARY FULLY PAID |
$2.19 | $2.19 | $2.15 | $2.1900 | 77,266 | $2.19 |
| Ryman Healthcare Limited (RYM) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$1.44 | $1.50 | $1.43 | $1.4575 | 30,404 | $1.46 |
| Ryzon Materials Limited (RYZ) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0420 | 1,335,235 | $0.04 |
| S&P/ASX 200 BANKS ACCUMULATION INDEX (J4A) S&P/ASX 200 BANKS ACCUMULATION INDEX |
- | - | - | - | - | |
| S2 Resources Limited (S2R) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0790 | 714,999 | $0.08 |
| S8 Limited (SEL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.7600 | 0 | $5.76 |
| S8 Property Trust (SPR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SA Metals Limited (SXM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1200 | 0 | $0.12 |
| Sa Regional Media Limited (SRM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sabco Limited (SAB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sabina Corporation Limited (SAP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| Sabre Group Limited (SBE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sabre Resources Limited (SBR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Saferoads Holdings Limited (SRH) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.1000 | 12,500 | $0.10 |
| Sagalio Energy Limited (SAN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Sagasco Holdings Limited (SAG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sage Global Fund Limited (SGG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sagon Resources Limited (SG1) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 70,000 | $0.05 |
| SAI Global Limited (SAI) ORDINARY FULLY PAID |
$4.74 | $4.75 | $4.74 | $4.7400 | 9,545,517 | $4.74 |
| Salamander Gold Mines N.L. (SLD1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
