Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| RP Data Limited (RPD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| RP Data Ltd (RPX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.6950 | 0 | $1.70 |
| RPM Automotive Group Limited (RPM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0115 | 0 | $0.01 |
| RPMGlobal Holdings Limited (RUL) ORDINARY FULLY PAID |
$4.99 | $4.99 | $4.98 | $4.9900 | 3,256,236 | $4.99 |
| RQI AUSTRALIAN VALUE ACTIVE ETF (RQAV) RQI AUSTRALIAN VALUE ACTIVE ETF |
- | - | - | - | - | |
| RTG Mining Inc. (RTG) CHESS DEPOSITARY INTERESTS 1:1 |
$0.04 | $0.04 | $0.04 | $0.0370 | 986,314 | $0.04 |
| Rubicon America Trust (RAT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| Rubicon Europe Trust Group (REU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Rubicon Japanese Trust (RJT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| Rubicon Limited (RBC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rubicon Water Limited (RWL) ORDINARY FULLY PAID |
$0.31 | $0.31 | $0.28 | $0.2800 | 14,500 | $0.28 |
| Rubicor Group Limited (RUB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Rubik Financial Limited (RFL) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1650 | 154,109 | $0.17 |
| Rubix Resources Limited (RB6) ORDINARY FULLY PAID |
$0.13 | $0.14 | $0.13 | $0.1400 | 77,217 | $0.14 |
| Rumble Resources Limited (RTR) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 1,070,859 | $0.05 |
| Rural Funds Group (RFF) FULLY PAID UNITS STAPLED SECURITIES |
$1.91 | $1.92 | $1.89 | $1.9000 | 500,668 | $1.90 |
| Rural Press Limited (RUP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $13.8091 | 0 | $13.81 |
| Rural Property Trust (RPS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ruralco Holdings Limited (RHL) ORDINARY FULLY PAID |
$4.40 | $4.41 | $4.39 | $4.4000 | 570,345 | $4.40 |
| Rusina Mining NL (RML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF BASKET (RDVBSK) RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF BASKET |
- | - | - | - | - | |
| Russell Invest Aust Govt Bond ETF (RGB) RUSSELL INVESTMENTS AUSTRALIAN GOVERNMENT BOND ETF |
$18.39 | $18.39 | $18.34 | $18.3900 | 5,813 | $18.39 |
| Russell Invest Aust Responsible Inv ETF (RARI) RUSSELL INVESTMENTS AUS RESPONSIBLE INVESTMENT ETF |
$28.50 | $28.50 | $28.29 | $28.2900 | 5,653 | $28.29 |
| Russell Invest Aust Select Corp Bond ETF (RCB) RUSSELL INVESTMENTS AUS SELECT CORPORATE BOND ETF |
$19.56 | $19.56 | $19.52 | $19.5600 | 24,185 | $19.56 |
| Russell Invest Aust Semi-Govt Bond ETF (RSM) RUSSELL INVESTMENTS AUS SEMI-GOVERNMENT BOND ETF |
$20.12 | $20.12 | $20.07 | $20.0900 | 241 | $20.09 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
