Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Territory Resources N.L. (TER1)
ORDINARY FULLY PAID		 - - - - -
Tesoro Gold Ltd (TSO)
ORDINARY FULLY PAID		 $1.31 $1.32 $1.22 $1.2300 266,131 $1.32
Tesserent Limited (TNT)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 701,281 $0.13
Tethyan Copper Company Limited (TYC)
ORDINARY FULLY PAID		 - - - - -
Tetratherix Limited (TTX)
ORDINARY FULLY PAID		 $3.40 $3.45 $3.37 $3.4000 5,257 $3.39
Texaust Australia Limited (TXA)
ORDINARY FULLY PAID		 - - - - -
Texon Petroleum Limited (TXN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5800 0 $0.58
Text Media Group Limited (TXT)
ORDINARY FULLY PAID		 - - - - -
TG Metals Limited (TG6)
ORDINARY FULLY PAID		 $0.20 $0.22 $0.20 $0.2100 78,339 $0.21
Thakral Holdings Limited (THG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7950 0 $0.80
THC Global Group Limited (THC)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.23 $0.2300 308,256 $0.24
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID		 $9.31 $9.48 $9.31 $9.4000 1,492,109 $9.40
The Agency Group Australia Ltd (AU1)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0270 0 $0.03
The Ark Fund Limited (ARJ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4100 0 $0.41
The Australian Wealth Advisory Group Limited (WAG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5900 0 $0.59
The Bell & Howell Australia Group Limited (BHA)
ORDINARY FULLY PAID		 - - - - -
The Bell Group Limited (BLL)
ORDINARY FULLY PAID		 - - - - -
The Benchmark Australian All Ordinaries Index Trust (BAT1)
ORDINARY FULLY PAID		 - - - - -
The Betmakers Holdings Ltd (TBH)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 859,736 $0.05
The Cadds Man Limited (CDM1)
ORDINARY FULLY PAID		 - - - - -
The Calmer Co International Limited (CCO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 1,622,709 $0.00
The Citadel Group Limited (CGL)
ORDINARY FULLY PAID		 $5.49 $5.50 $5.48 $5.4900 2,358,391 $5.49
The Commonwealth Industrial Gases Limited (CIG1)
ORDINARY FULLY PAID		 - - - - -
The Environmental Group Limited (EGL)
ORDINARY FULLY PAID		 $0.24 $0.26 $0.24 $0.2550 301,060 $0.25
The Food Revolution Group Limited (FOD)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.10 $0.1000 63,190 $0.12

5476 - 5500 of 6205 results

Page 220 of 249