Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Torque Mining Limited (TQE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Torrens Mining Limited (TRN) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 25,084 | $0.13 |
| Toscana Investments Limited (TSI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Total Brain Limited (TTB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 140,500 | $0.00 |
| Total Face Group Limited (TFG) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 150,000 | $0.05 |
| Total Sport & Entertainment Group Limited (TSG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Toubani Resources Inc (TRE) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.26 | $0.2600 | 396,963 | $0.26 |
| Touch Ventures Limited (TVL) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0740 | 7,977 | $0.07 |
| Touchcorp Limited (TCH) ORDINARY FULLY PAID |
$1.73 | $1.73 | $1.67 | $1.6700 | 77,277 | $1.67 |
| Tourism & Leisure Trust (TLT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tourism And Leisure Corporation Limited (TLC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tourism Asset Holdings Ltd (TLA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tourism Holdings Rentals Limited (THL) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$1.24 | $1.24 | $1.23 | $1.2250 | 26,836 | $1.24 |
| Tourism, Hotels & Leisure Limited (TLC2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tower Australia Group Limited (TAL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tower Limited (TWR) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$1.25 | $1.25 | $1.25 | $1.2500 | 2 | $1.25 |
| Tox Free Solutions Limited (TOX) ORDINARY FULLY PAID |
$3.44 | $3.45 | $3.42 | $3.4200 | 3,913,186 | $3.42 |
| Toys'R'Us ANZ Limited (TOY) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 156,122 | $0.03 |
| TPC Consolidated Limited (TPC) ORDINARY FULLY PAID |
$9.31 | $9.31 | $9.30 | $9.3000 | 1,000 | $9.26 |
| TPG Telecom Limited (TPG) ORDINARY FULLY PAID |
$5.10 | $5.15 | $5.10 | $5.1250 | 43,861 | $5.12 |
| TPG Telecom Limited (TPM) ORDINARY FULLY PAID |
$8.80 | $9.03 | $8.74 | $8.9300 | 1,677,331 | $8.93 |
| TPI Enterprises Limited (TPE) ORDINARY FULLY PAID |
$1.10 | $1.10 | $1.07 | $1.0700 | 28,749 | $1.11 |
| TPS GROUP LIMITED (TPS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tps Holdings Limited (THO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Trade Me Group Limited (TME) ORDINARY FULLY PAID |
$6.07 | $6.12 | $6.05 | $6.0700 | 2,768,635 | $6.07 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
