Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Segenhoe Limited (SEG1)
ORDINARY FULLY PAID		 - - - - -
Select Harvests Limited (SHV)
ORDINARY FULLY PAID		 $3.85 $3.88 $3.78 $3.8600 299,639 $3.82
Select Managed Funds Limited (SEM)
ORDINARY FULLY PAID		 - - - - -
Selected Securities Limited (SSC1)
ORDINARY FULLY PAID		 - - - - -
SelfWealth Limited (SWF)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.28 $0.2775 9,854 $0.28
Selfwealth SMSF Leaders ETF (SELF)
ORDINARY FULLY PAID		 $47.67 $47.67 $47.57 $47.5700 4 $47.57
Selwyn Mines Limited (SLN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2250 0 $0.23
Senetas Corporation Limited (SEN)
ORDINARY FULLY PAID		 $3.15 $3.15 $3.09 $3.1000 18,764 $3.08
Senex Energy Limited (SXY)
ORDINARY FULLY PAID		 $4.59 $4.60 $4.59 $4.6000 4,038,611 $4.60
SenSen Networks Limited (SNS)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 49,109 $0.03
Sensera Limited (SE1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0150 14,817,926 $0.02
SensOre Ltd (S3N)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 100,000 $0.04
Sentinel Metals Limited (SNM)
ORDINARY FULLY PAID		 $0.69 $0.70 $0.64 $0.6900 218,302 $0.70
Sentron Limited (SNR1)
ORDINARY FULLY PAID		 - - - - -
Sequoia Financial Group Ltd (SEQ)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 1 $0.13
Serko Limited (SKO)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $1.24 $1.24 $1.24 $1.2350 300 $1.29
Serpentine Technologies Limited (S3R)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 1,000,000 $0.00
Servcorp Limited (SRV)
ORDINARY FULLY PAID		 $6.62 $6.74 $6.59 $6.7000 45,711 $6.59
Service Stream Limited (SSM)
ORDINARY FULLY PAID		 $2.38 $2.44 $2.36 $2.4400 758,795 $2.39
Service Stream Ltd (STR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.6000 0 $0.60
Service Stream Ltd (STR2)
ORDINARY FULLY PAID		 - - - - -
ServTech Global Holdings Ltd (SVT)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 1,952,678 $0.02
Seven Group Holdings Limited (SVW)
ORDINARY FULLY PAID		 $45.18 $46.25 $45.13 $45.7800 390,861 $45.78
Seven West Media Limited (SWM)
ORDINARY FULLY PAID		 $0.12 $0.13 $0.12 $0.1250 994,195 $0.13
Seymour Whyte Limited (SWL)
ORDINARY FULLY PAID		 $1.39 $1.39 $1.37 $1.3700 350,784 $1.37

5451 - 5475 of 6700 results

Page 219 of 268