Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Telix Pharmaceuticals Limited (TLX)
ORDINARY FULLY PAID		 $11.14 $11.52 $11.04 $11.4800 3,579,404 $11.15
Telstra Group Limited (TLS)
ORDINARY FULLY PAID		 $4.80 $4.85 $4.79 $4.8200 18,246,095 $4.80
Temas Resources Corp. (TIO)
CHESS DEPOSITARY INTERESTS 1:1		 $0.21 $0.24 $0.20 $0.2350 179,400 $0.21
Tempest Minerals Limited (TEM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 1,495,000 $0.01
Temple & Webster Group Ltd (TPW)
ORDINARY FULLY PAID		 $13.11 $13.46 $13.03 $13.3300 330,405 $13.04
Templeton Global Growth Fund Limited (TGG)
ORDINARY FULLY PAID		 $1.64 $1.64 $1.63 $1.6300 430,142 $1.63
Tempo Australia Ltd (TPP)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 1 $0.04
Tempo Services Limited (TEM1)
ORDINARY FULLY PAID		 - - - - -
Tempus Resources Ltd (TMR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 725,691 $0.00
Ten Cap Alpha Plus Complex ETF (TCAP)
TEN CAP ALPHA PLUS COMPLEX ETF		 $10.16 $10.20 $10.16 $10.2000 1,860 $10.14
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.16 $0.1600 742,761 $0.16
Ten Sixty Four Limited (X64)
ORDINARY FULLY PAID		 $0.58 $0.58 $0.57 $0.5700 119,536 $0.57
Tenet Investments Limited (TNI)
ORDINARY FULLY PAID		 - - - - -
Tennant Minerals Limited (TMS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 89,000 $0.01
Tenon Limited (TNN)
ORDINARY FULLY PAID		 - - - - -
Teranga Gold Corporation (TGZ)
ORDINARY FULLY PAID		 $3.26 $3.32 $3.26 $3.3000 92,943 $3.30
Terra Critical Minerals Limited (T92)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.05 $0.0560 1,217,604 $0.05
Terra Gold Mining Limited (TEA1)
ORDINARY FULLY PAID		 - - - - -
Terra Metals Limited (TM1)
ORDINARY FULLY PAID		 $0.18 $0.19 $0.18 $0.1800 1,102,839 $0.18
TerraCom Limited (TER)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0610 16,964,616 $0.06
Terragen Holdings Limited (TGH)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 141,337 $0.02
Terrain Australia Limited (TER2)
ORDINARY FULLY PAID		 - - - - -
Terrain Minerals Limited (TMX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0040 318,926 $0.01
Terramin Australia Limited (TZN)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 124,399 $0.03
Territory Resources Limited (TTY)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4950 0 $0.50

5451 - 5475 of 6205 results

Page 219 of 249