Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Robex Resources Inc. (RXR) ORDINARY FULLY PAID |
$7.39 | $7.39 | $7.05 | $7.2300 | 109,040 | $7.23 |
| Robo 3D Limited (RBO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0150 | 104,503 | $0.01 |
| Robust Resources Limited (ROL) ORDINARY FULLY PAID |
$0.49 | $0.49 | $0.49 | $0.4850 | 65,311 | $0.49 |
| Roc Oil Company Limited (ROC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rockeby Biomed Limited (RBY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| RocketBoots Limited (ROC) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.21 | $0.2050 | 136,449 | $0.21 |
| RocketDNA Ltd (RKT) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 3,080,641 | $0.02 |
| Rocklands Richfield Limited (RCI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5200 | 0 | $0.52 |
| Rokeby Resources Limited (RKB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Rolek Resources Ltd (RLK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Roma Petroleum NL (RPM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rongtai International Group Holdings Limited (RIG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0300 | 0 | $0.03 |
| Ronin Resources Ltd (RON) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1600 | 0 | $0.16 |
| RooLife Group Ltd (RLG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0045 | 20,000 | $0.00 |
| Roots Sustainable Agricultural Technologies Ltd (ROO) ORDINARY FULLY PAID |
$0.00 | $0.01 | $0.00 | $0.0070 | 17,506,937 | $0.01 |
| Ross Human Directions Limited (RHD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8500 | 0 | $0.85 |
| Ross Mining NL (RSM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rotair Limited (RTT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rothbury Wines Limited (RWS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Roto-Gro International Limited (RGI) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 1,287,500 | $0.01 |
| Rowlands Corporation Limited (ROW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rox Resources Limited (RXL) ORDINARY FULLY PAID |
$0.64 | $0.65 | $0.63 | $0.6300 | 2,510,976 | $0.63 |
| Royal Wolf Holdings Ltd (RWH) ORDINARY FULLY PAID |
$1.75 | $1.75 | $1.75 | $1.7450 | 1,137 | $1.75 |
| Royalco Resources Limited (RCO) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.25 | $0.2450 | 5,000 | $0.25 |
| Roycol Limited (RYC) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
