Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Tietto Minerals Limited (TIE) ORDINARY FULLY PAID |
$0.68 | $0.68 | $0.68 | $0.6750 | 423,180 | $0.68 |
| Tiger Investment Company Limited (TIG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tiger Resources Limited (TGS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0490 | 0 | $0.05 |
| Tiger Tasman Minerals Limited (T1G) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tigers Realm Coal Limited (TIG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 5,782 | $0.00 |
| TikForce Limited (TKF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Tillegrah Limited (TIH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tilt Renewables Limited (TLT) ORDINARY FULLY PAID |
$7.60 | $7.60 | $7.53 | $7.5300 | 13,566 | $7.53 |
| Timah Resources Limited (TML) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0310 | 164 | $0.03 |
| Timbercorp Limited (TIM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0440 | 0 | $0.04 |
| Timbercorp Primary Infrastructure Fund (TPF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Tinybeans Group Ltd (TNY) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1100 | 6,683 | $0.12 |
| Tishman Speyer Office Fund (TSO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tissue Repair Ltd (TRP) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.27 | $0.2750 | 353,460 | $0.28 |
| Titan Corporation Limited (TIC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Titan Minerals Limited (TTM) ORDINARY FULLY PAID |
$0.42 | $0.42 | $0.41 | $0.4100 | 698,077 | $0.41 |
| Titan Resources Limited (TIR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Titanium Sands Limited (TSL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 814,283 | $0.01 |
| Titomic Limited (TTT) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.25 | $0.2500 | 1,450,538 | $0.26 |
| Tivan Limited (TVN) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1050 | 57,603 | $0.11 |
| Tlou Energy Limited (TOU) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 233,543 | $0.02 |
| TMA Group of Companies Limited (TMA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0410 | 0 | $0.04 |
| TMK Energy Limited (TMK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0025 | 400,000 | $0.00 |
| TMP Worldwide Inc. (TMP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TNG Limited (TNG) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0840 | 12,776 | $0.08 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
