Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Sarytogan Graphite Limited (SGA) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0850 | 25,764 | $0.09 |
| Satellite Group Limited (The) (SAT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Saturn Metals Limited (STN) ORDINARY FULLY PAID |
$0.46 | $0.47 | $0.46 | $0.4650 | 28,689 | $0.45 |
| Saunders International Limited (SND) ORDINARY FULLY PAID |
$1.06 | $1.06 | $1.04 | $1.0400 | 11,592 | $1.04 |
| Savage Resources Limited (SVR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Savana US Small Caps Active ETF (SVNP) | $1.80 | $1.80 | $1.80 | $1.8000 | 5 | $1.80 |
| Savannah Goldfields Limited (SVG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 1,522,558 | $0.01 |
| Sayona Mining Limited (SYA) ORDINARY FULLY PAID |
$3.34 | $3.48 | $3.32 | $3.4400 | 645,724 | $3.34 |
| Scalare Partners Holdings Limited (SCP) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 64,166 | $0.06 |
| Scandinavian Resources Limited (SCR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| ScandiVanadium Ltd (SVD) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 1,112,790 | $0.01 |
| Scantech Limited (SCD) ORDINARY FULLY PAID |
$0.61 | $0.61 | $0.61 | $0.6050 | 227,800 | $0.61 |
| Scarborough Equities Limited (SCB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3500 | 0 | $0.35 |
| Scarborough Minerals Plc (SRB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.7000 | 0 | $1.70 |
| Scentre Group (SCG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$3.95 | $4.00 | $3.94 | $3.9750 | 440,229 | $3.90 |
| Schaffer Corporation Limited (SFC) ORDINARY FULLY PAID |
$19.25 | $19.25 | $19.25 | $19.2500 | 26 | $19.25 |
| Scholaris International Limited (SIL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Schoolblazer Limited (SBZ) ORDINARY FULLY PAID |
$0.17 | $0.18 | $0.17 | $0.1700 | 1,619,478 | $0.17 |
| Schroder Global Core Fund - Active ETF (CORE) SCHRODER GLOBAL CORE FUND - ACTIVE ETF |
$11.80 | $11.80 | $11.69 | $11.7000 | 52,470 | $11.70 |
| Schroder Global Equity Alpha Fund - Active ETF (ALPH) SCHRODER GLOBAL EQUITY ALPHA FUND - ACTIVE ETF |
$11.40 | $11.40 | $11.35 | $11.3500 | 4,919 | $11.35 |
| Schroder Real Return Fund (Managed Fund) (GROW) SCHRODER REAL RETURN ACTIVE ETF |
$4.03 | $4.04 | $4.03 | $4.0400 | 5,449 | $4.04 |
| Schroders International Property Fund N.V. (SCR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Schrole Group Ltd (SCL) ORDINARY FULLY PAID |
$0.48 | $0.48 | $0.48 | $0.4800 | 500 | $0.48 |
| SciDev Ltd (SDV) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 6,337 | $0.13 |
| Scientific Services Limited (SSE) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
