Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Rift Valley Resources Limited (RVY) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 6,013 | $0.02 |
| Right Resources Limited (RRE) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0770 | 188,759 | $0.08 |
| Rightcrowd Limited (RCW) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 19,135,346 | $0.02 |
| RIGHTS OFFERING IN MARSHALL EDWARDS, INC (NRTXE) RIGHTS OFFERING IN MARSHALL EDWARDS, INC |
- | - | - | - | - | |
| Rigil Kent Limited (RGK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rimfire Pacific Mining Limited (RIM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 16,677,149 | $0.01 |
| Rimpac Limited (RPC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rincon Resources Limited (RCR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0125 | 196,588 | $0.01 |
| Rinker Group Limited (RIN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $18.2000 | 0 | $18.20 |
| Rio Tinto Limited (RIO) ORDINARY FULLY PAID |
$160.00 | $162.45 | $159.27 | $160.4800 | 1,370,887 | $160.48 |
| Rision Limited (RNL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Riva Resources Limited (RIR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 4,977,500 | $0.01 |
| Rivco Australia Ltd (RIV) ORDINARY FULLY PAID |
$1.22 | $1.26 | $1.22 | $1.2200 | 151,822 | $1.22 |
| Rivercity Motorway Group (RCY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Riverina Gold N.L. (RIG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Riverland Television Limited (RVT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Riversdale Mining Limited (RIV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Riversgold Limited (RGL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 11,657,314 | $0.01 |
| RLF AgTech Ltd (RLF) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 510,150 | $0.03 |
| RM Williams Holdings Limited (RMW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| RMA Energy Limited (RMT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 10,785,629 | $0.00 |
| RMA Global Limited (RMY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| RMG Limited (RMG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| RNY Property Trust (RNY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Roberts Limited (RBS) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
