Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Sagalio Energy Limited (SAN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 764 | $0.01 |
| Sagasco Holdings Limited (SAG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sage Global Fund Limited (SGG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sagon Resources Limited (SG1) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 70,000 | $0.05 |
| SAI Global Limited (SAI) ORDINARY FULLY PAID |
$4.74 | $4.75 | $4.74 | $4.7400 | 9,545,517 | $4.74 |
| Salamander Gold Mines N.L. (SLD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Salisbury Resources Limited (SBY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sallmanns Limited (SLL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Salmat Limited (SLM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Salt Lake Potash Limited (SO4) ORDINARY FULLY PAID |
$0.32 | $0.32 | $0.31 | $0.3100 | 1,452,898 | $0.31 |
| Salter Brothers Emerging Companies Limited (SB2) ORDINARY FULLY PAID |
$0.60 | $0.60 | $0.60 | $0.6000 | 76,391 | $0.61 |
| Saluda Medical, Inc. (SLD) CDI 10:1 US PERSON PROHIBITED EXCLUDING QIB |
$0.44 | $0.44 | $0.39 | $0.4000 | 298,939 | $0.42 |
| Samson Distributors Limited (SMD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Samson Oil & Gas Limited (SSN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 2,147,980 | $0.00 |
| Sandfire Resources Limited (SFR) ORDINARY FULLY PAID |
$18.73 | $18.98 | $18.61 | $18.6700 | 468,910 | $19.36 |
| Sandhurst Mining N.L. (SDH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sandon Capital Investments Limited (SNC) ORDINARY FULLY PAID |
$0.70 | $0.70 | $0.69 | $0.6950 | 23,540 | $0.70 |
| Sanford Limited (SFD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sanity.com Limited (SDC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Santa Fe Minerals Ltd (SFM) ORDINARY FULLY PAID |
$0.27 | $0.27 | $0.27 | $0.2700 | 5,000 | $0.27 |
| Santana Minerals Limited (SMI) ORDINARY FULLY PAID |
$0.42 | $0.42 | $0.41 | $0.4150 | 1,098,308 | $0.43 |
| Santos Limited (STO) ORDINARY FULLY PAID |
$7.95 | $8.09 | $7.89 | $7.8900 | 5,204,507 | $7.85 |
| SAPEX Limited (SXP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7250 | 0 | $0.73 |
| Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID |
$4.87 | $4.94 | $4.64 | $4.6900 | 51,427,728 | $4.69 |
| Sarama Resources Ltd (SRR) CHESS DEPOSITARY INTERESTS 1:1 |
$0.03 | $0.03 | $0.03 | $0.0320 | 490,658 | $0.03 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
