Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Tali Resources Ltd (TR2) ORDINARY FULLY PAID |
$0.33 | $0.33 | $0.33 | $0.3300 | 110 | $0.33 |
| Talisman Mining Limited (TLM) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0740 | 280,444 | $0.07 |
| Talison Lithium Limited (TLH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Talius Group Limited (TAL) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0660 | 1,320,926 | $0.07 |
| Talon Energy Ltd (TPD) ORDINARY FULLY PAID |
$0.21 | $0.22 | $0.21 | $0.2100 | 4,006,761 | $0.21 |
| Talonx Resources Limited (TXR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 76,126 | $0.01 |
| Tamawood Limited (TWD) ORDINARY FULLY PAID |
$2.91 | $2.99 | $2.78 | $2.7800 | 121,257 | $2.78 |
| Tamaya Resources Limited (TMR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tambla Limited (TBL) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.16 | $0.1600 | 305,567 | $0.16 |
| Tamboran Resources Corporation (TBN) CDI 200:1 US PERSON PROHIBITED EXCLUDING QIB |
$0.25 | $0.26 | $0.25 | $0.2500 | 489,794 | $0.26 |
| Tambourah Metals Ltd (TMB) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 52,254 | $0.05 |
| Tanami Gold NL (TAM) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0930 | 189,872 | $0.09 |
| Tando Resources Limited (TNO) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0790 | 230,415 | $0.08 |
| Tandou Limited (TAN) ORDINARY FULLY PAID |
$0.67 | $0.68 | $0.66 | $0.6650 | 18,312 | $0.67 |
| Tanga Resources Limited (TRL) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0690 | 557,960 | $0.07 |
| TANKSTREAM BREWING COMPANY LIMITED (TBC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tao Commodities Ltd (TAO) ORDINARY FULLY PAID |
$0.85 | $0.86 | $0.78 | $0.8100 | 457,903 | $0.85 |
| Tap Oil Limited (TAP) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0780 | 1,040,305 | $0.08 |
| Target Energy Limited (TEX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 405,000 | $0.00 |
| Target Resources Australia Nl (TRA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tarrina Resources Limited (TR8) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 578,194 | $0.02 |
| Tartana Minerals Limited (TAT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 38,000 | $0.03 |
| Taruga Minerals Limited (TAR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 774,850 | $0.02 |
| Tasequity Limited (TSQ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TasFoods Limited (TFL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 22,447 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
