Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Atlantic Gold NL (ATV1)
ORDINARY FULLY PAID		 - - - - -
Atlantic Limited (ATI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1750 0 $0.18
Atlantic Lithium Limited (A11)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.15 $0.1550 647,514 $0.16
Atlas Arteria (ALX)
FPO STAP US PROHIBITED EXCLUDING QIB/QP		 $5.35 $5.36 $5.24 $5.2800 2,335,139 $5.34
Atlas Equity Limited (ATQ1)
ORDINARY FULLY PAID		 - - - - -
Atlas Iron Limited (AGO)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 244,949 $0.05
Atlas Pearls Ltd (ATP)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1400 68,559 $0.14
Atlas Steels Limited (AEE1)
ORDINARY FULLY PAID		 - - - - -
Atomo Diagnostics Limited (AT1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0160 2,793,084 $0.02
Atomos Limited (AMS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 1,469,449 $0.01
Atrum Coal Limited (ATU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0050 22,131,362 $0.01
Atturra Limited (ATA)
ORDINARY FULLY PAID		 $0.79 $0.80 $0.79 $0.8000 152,014 $0.79
AUB Group Limited (AUB)
ORDINARY FULLY PAID		 $35.45 $35.70 $35.13 $35.2600 271,604 $35.43
Auckland International Airport Limited (AIA)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $7.43 $7.46 $7.36 $7.3900 430,060 $7.38
Auckland Real Estate Trust (AKL)
ORDINARY FULLY PAID		 $1.03 $1.03 $1.03 $1.0250 92 $1.03
Auckland Real Estate Trust (QPR)
UNITS FULLY PAID		 $0.75 $0.75 $0.75 $0.7500 227 $0.75
Auctus Alternative Investments Limited (YNB)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0550 278,000 $0.05
AUCyber Limited (CYB)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0760 162,836 $0.08
Audalia Resources Limited (ACP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0220 0 $0.02
Audant Investments Limited (ADI1)
ORDINARY FULLY PAID		 - - - - -
Audeara Limited (AUA)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0220 924,764 $0.02
Audeo Oncology, Inc (AKQ)
ORDINARY FULLY PAID		 - - - - -
Audinate Group limited (AD8)
ORDINARY FULLY PAID		 $6.95 $7.29 $6.90 $7.1100 157,868 $7.02
Audio Pixel Holdings Limited (AKP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.2000 0 $6.20
Augustus Minerals Limited (AUG)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 209,956 $0.02

476 - 500 of 6078 results

Page 20 of 244