Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Athena Resources Limited (AHN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 4,562,725 | $0.01 |
| Atherton Resources Ltd (ATE) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.2000 | 14,216 | $0.20 |
| Atlantic Gold Corporation (AGB) ORDINARY FULLY PAID |
$0.23 | $0.27 | $0.23 | $0.2700 | 63,266 | $0.27 |
| Atlantic Gold NL (ATV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Atlantic Limited (ATI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1750 | 0 | $0.18 |
| Atlantic Lithium Limited (A11) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.18 | $0.1850 | 619,394 | $0.19 |
| Atlas Arteria (ALX) FPO STAP US PROHIBITED EXCLUDING QIB/QP |
$5.02 | $5.07 | $5.00 | $5.0200 | 3,098,662 | $5.02 |
| Atlas Equity Limited (ATQ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Atlas Iron Limited (AGO) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 244,949 | $0.05 |
| Atlas Pearls Ltd (ATP) ORDINARY FULLY PAID |
$0.19 | $0.20 | $0.19 | $0.1900 | 479,059 | $0.19 |
| Atlas Steels Limited (AEE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Atomo Diagnostics Limited (AT1) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 1,629,989 | $0.03 |
| Atomos Limited (AMS) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0150 | 1,265,411 | $0.02 |
| Atrum Coal Limited (ATU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0050 | 22,131,362 | $0.01 |
| Atturra Limited (ATA) ORDINARY FULLY PAID |
$0.77 | $0.77 | $0.76 | $0.7600 | 569 | $0.76 |
| AUB Group Limited (AUB) ORDINARY FULLY PAID |
$32.28 | $32.32 | $31.99 | $32.1000 | 199,982 | $32.28 |
| Auckland International Airport Limited (AIA) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$7.24 | $7.28 | $7.21 | $7.2200 | 422,097 | $7.20 |
| Auckland Real Estate Trust (AKL) ORDINARY FULLY PAID |
$1.03 | $1.03 | $1.03 | $1.0250 | 92 | $1.03 |
| Auckland Real Estate Trust (QPR) UNITS FULLY PAID |
$0.75 | $0.75 | $0.75 | $0.7500 | 227 | $0.75 |
| Auctus Alternative Investments Limited (YNB) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0550 | 278,000 | $0.05 |
| AUCyber Limited (CYB) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 7,100 | $0.08 |
| Audalia Resources Limited (ACP) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 16,845 | $0.03 |
| Audant Investments Limited (ADI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Audeara Limited (AUA) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 25,764 | $0.03 |
| Audeo Oncology, Inc (AKQ) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
