Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Astro Japan Property Group (AJA)
ORDINARY FULLY PAID		 $7.23 $7.26 $7.23 $7.2300 211,944 $7.23
Astro Resources NL (ARO)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 95,057 $0.05
Astron Corporation Limited (ATR)
ORDINARY FULLY PAID		 $0.84 $0.85 $0.79 $0.7950 139,904 $0.82
Astute Metals NL (ASE)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0165 1,952,839 $0.02
ASX Limited (ASX)
ORDINARY FULLY PAID		 $52.07 $52.49 $51.72 $52.4900 833,728 $52.38
ATC Alloys Ltd (ATA1)
ORDINARY FULLY PAID		 - - - - -
AtCor Medical Holdings Limited (ACG)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 101,585 $0.03
Athena Resources Limited (AHN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 200,000 $0.01
Atherton Resources Ltd (ATE)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.2000 14,216 $0.20
Atlantic Gold Corporation (AGB)
ORDINARY FULLY PAID		 $0.23 $0.27 $0.23 $0.2700 63,266 $0.27
Atlantic Gold NL (ATV1)
ORDINARY FULLY PAID		 - - - - -
Atlantic Limited (ATI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1750 0 $0.18
Atlantic Lithium Limited (A11)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.22 $0.2200 417,179 $0.23
Atlas Arteria (ALX)
FPO STAP US PROHIBITED EXCLUDING QIB/QP		 $4.85 $4.89 $4.84 $4.8900 1,102,656 $4.86
Atlas Equity Limited (ATQ1)
ORDINARY FULLY PAID		 - - - - -
Atlas Iron Limited (AGO)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 244,949 $0.05
Atlas Pearls Ltd (ATP)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.19 $0.1900 32,779 $0.19
Atlas Steels Limited (AEE1)
ORDINARY FULLY PAID		 - - - - -
Atomic Eagle Ltd (AEU)
ORDINARY FULLY PAID		 $0.41 $0.42 $0.41 $0.4150 1,107,978 $0.39
Atomo Diagnostics Limited (AT1)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0360 2,272,623 $0.04
Atomos Limited (AMS)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 68,839 $0.03
Atrum Coal Limited (ATU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0050 22,131,362 $0.01
Atturra Limited (ATA)
ORDINARY FULLY PAID		 $0.65 $0.68 $0.65 $0.6600 1,150,642 $0.65
AUB Group Limited (AUB)
ORDINARY FULLY PAID		 $30.80 $31.87 $30.80 $31.7600 250,505 $30.76
Auckland International Airport Limited (AIA)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $7.17 $7.22 $7.14 $7.1700 364,536 $7.20

476 - 500 of 6205 results

Page 20 of 249