Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Atlantic Gold NL (ATV1)
ORDINARY FULLY PAID		 - - - - -
Atlantic Limited (ATI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1750 0 $0.18
Atlantic Lithium Limited (A11)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.15 $0.1550 38,122 $0.15
Atlas Arteria (ALX)
FPO STAP US PROHIBITED EXCLUDING QIB/QP		 $5.17 $5.24 $5.17 $5.2100 756,275 $5.20
Atlas Equity Limited (ATQ1)
ORDINARY FULLY PAID		 - - - - -
Atlas Iron Limited (AGO)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 244,949 $0.05
Atlas Pearls Ltd (ATP)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.16 $0.1600 80,667 $0.16
Atlas Steels Limited (AEE1)
ORDINARY FULLY PAID		 - - - - -
Atomo Diagnostics Limited (AT1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 567,251 $0.02
Atomos Limited (AMS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 357,148 $0.01
Atrum Coal Limited (ATU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0050 22,131,362 $0.01
Atturra Limited (ATA)
ORDINARY FULLY PAID		 $0.83 $0.85 $0.82 $0.8150 37,720 $0.83
AUB Group Limited (AUB)
ORDINARY FULLY PAID		 $33.39 $33.77 $33.39 $33.6600 233,158 $33.99
Auckland International Airport Limited (AIA)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $6.85 $6.96 $6.85 $6.9000 321,382 $6.89
Auckland Real Estate Trust (AKL)
ORDINARY FULLY PAID		 $1.03 $1.03 $1.03 $1.0250 92 $1.03
Auckland Real Estate Trust (QPR)
UNITS FULLY PAID		 $0.75 $0.75 $0.75 $0.7500 227 $0.75
Auctus Alternative Investments Limited (YNB)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0550 278,000 $0.05
AUCyber Limited (CYB)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0730 55,555 $0.07
Audalia Resources Limited (ACP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Audant Investments Limited (ADI1)
ORDINARY FULLY PAID		 - - - - -
Audeara Limited (AUA)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 25,409 $0.02
Audeo Oncology, Inc (AKQ)
ORDINARY FULLY PAID		 - - - - -
Audinate Group limited (AD8)
ORDINARY FULLY PAID		 $6.17 $6.23 $6.08 $6.0800 182,118 $6.25
Audio Pixel Holdings Limited (AKP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.2000 0 $6.20
Augustus Minerals Limited (AUG)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 25,184 $0.04

476 - 500 of 6090 results

Page 20 of 244