Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Astral Resources NL (AAR)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.18 $0.1850 3,799,153 $0.20
Astrik Resources N.L. (AKR1)
ORDINARY FULLY PAID		 - - - - -
Astro Japan Property Group (AJA)
ORDINARY FULLY PAID		 $7.23 $7.26 $7.23 $7.2300 211,944 $7.23
Astro Resources NL (ARO)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 95,057 $0.05
Astron Corporation Limited (ATR)
ORDINARY FULLY PAID		 $0.63 $0.64 $0.62 $0.6200 30,532 $0.64
Astute Metals NL (ASE)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0165 1,952,839 $0.02
ASX Limited (ASX)
ORDINARY FULLY PAID		 $59.19 $59.59 $58.76 $59.0400 648,368 $58.41
ATC Alloys Ltd (ATA1)
ORDINARY FULLY PAID		 - - - - -
AtCor Medical Holdings Limited (ACG)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 101,585 $0.03
Athena Resources Limited (AHN)
ORDINARY FULLY PAID		 $0.00 $0.01 $0.00 $0.0050 2,590,947 $0.01
Atherton Resources Ltd (ATE)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.2000 14,216 $0.20
Atlantic Gold Corporation (AGB)
ORDINARY FULLY PAID		 $0.23 $0.27 $0.23 $0.2700 63,266 $0.27
Atlantic Gold NL (ATV1)
ORDINARY FULLY PAID		 - - - - -
Atlantic Limited (ATI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1750 0 $0.18
Atlantic Lithium Limited (A11)
ORDINARY FULLY PAID		 $0.33 $0.35 $0.33 $0.3350 468,838 $0.31
Atlas Arteria (ALX)
FPO STAP US PROHIBITED EXCLUDING QIB/QP		 $4.25 $4.30 $4.23 $4.2700 1,149,454 $4.27
Atlas Equity Limited (ATQ1)
ORDINARY FULLY PAID		 - - - - -
Atlas Iron Limited (AGO)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 244,949 $0.05
Atlas Pearls Ltd (ATP)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0990 133,895 $0.11
Atlas Steels Limited (AEE1)
ORDINARY FULLY PAID		 - - - - -
Atomic Eagle Ltd (AEU)
ORDINARY FULLY PAID		 $0.42 $0.47 $0.42 $0.4650 577,206 $0.46
Atomo Diagnostics Limited (AT1)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 2,903,645 $0.03
Atomos Limited (AMS)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 530,458 $0.02
Atrum Coal Limited (ATU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0050 22,131,362 $0.01
Atturra Limited (ATA)
ORDINARY FULLY PAID		 $0.47 $0.48 $0.44 $0.4350 330,373 $0.46

476 - 500 of 6250 results

Page 20 of 250