Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Astivita Limited (AIR)
ORDINARY FULLY PAID		 $0.60 $0.60 $0.60 $0.6000 5 $0.60
Aston Minerals Limited (ASO)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 1,844,787 $0.02
Aston Resources Limited (AZT2)
ORDINARY FULLY PAID		 - - - - -
Astra Capital Limited (AKR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7400 0 $0.74
Astral Resources NL (AAR)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.13 $0.1300 9,255,906 $0.13
Astrik Resources N.L. (AKR1)
ORDINARY FULLY PAID		 - - - - -
Astro Japan Property Group (AJA)
ORDINARY FULLY PAID		 $7.23 $7.26 $7.23 $7.2300 211,944 $7.23
Astro Resources NL (ARO)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 95,057 $0.05
Astron Corporation Limited (ATR)
ORDINARY FULLY PAID		 $0.54 $0.55 $0.54 $0.5500 36,455 $0.55
Astute Metals NL (ASE)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0165 1,952,839 $0.02
ASX Limited (ASX)
ORDINARY FULLY PAID		 $46.96 $47.88 $46.82 $47.6800 819,226 $46.96
ATC Alloys Ltd (ATA1)
ORDINARY FULLY PAID		 - - - - -
AtCor Medical Holdings Limited (ACG)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 101,585 $0.03
Athena Resources Limited (AHN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 0 $0.00
Atherton Resources Ltd (ATE)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.2000 14,216 $0.20
Atlantic Gold Corporation (AGB)
ORDINARY FULLY PAID		 $0.23 $0.27 $0.23 $0.2700 63,266 $0.27
Atlantic Gold NL (ATV1)
ORDINARY FULLY PAID		 - - - - -
Atlantic Limited (ATI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1750 0 $0.18
Atlantic Lithium Limited (A11)
ORDINARY FULLY PAID		 $0.32 $0.32 $0.32 $0.3200 928,512 $0.32
Atlas Arteria (ALX)
FPO STAP US PROHIBITED EXCLUDING QIB/QP		 $5.06 $5.08 $5.05 $5.0700 3,964,072 $5.07
Atlas Equity Limited (ATQ1)
ORDINARY FULLY PAID		 - - - - -
Atlas Iron Limited (AGO)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 244,949 $0.05
Atlas Pearls Ltd (ATP)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0940 721,215 $0.10
Atlas Steels Limited (AEE1)
ORDINARY FULLY PAID		 - - - - -
Atomic Eagle Ltd (AEU)
ORDINARY FULLY PAID		 $0.43 $0.45 $0.40 $0.4000 277,467 $0.43

476 - 500 of 6700 results

Page 20 of 268