Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Ten Network Holdings Limited (TEN) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.16 | $0.1600 | 742,761 | $0.16 |
| Ten Sixty Four Limited (X64) ORDINARY FULLY PAID |
$0.58 | $0.58 | $0.57 | $0.5700 | 119,536 | $0.57 |
| Tenet Investments Limited (TNI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tennant Minerals Limited (TMS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 636,035 | $0.01 |
| Tenon Limited (TNN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Teranga Gold Corporation (TGZ) ORDINARY FULLY PAID |
$3.26 | $3.32 | $3.26 | $3.3000 | 92,943 | $3.30 |
| Terra Critical Minerals Limited (T92) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0740 | 12,304 | $0.08 |
| Terra Gold Mining Limited (TEA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Terra Metals Limited (TM1) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.17 | $0.1650 | 1,819,586 | $0.18 |
| TerraCom Limited (TER) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0840 | 2,925,641 | $0.08 |
| Terragen Holdings Limited (TGH) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 535 | $0.02 |
| Terrain Australia Limited (TER2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Terrain Minerals Limited (TMX) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0040 | 7,201,262 | $0.01 |
| Terramin Australia Limited (TZN) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 220,000 | $0.05 |
| Territory Resources Limited (TTY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4950 | 0 | $0.50 |
| Territory Resources N.L. (TER1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tesoro Gold Ltd (TSO) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0630 | 4,264,916 | $0.07 |
| Tesserent Limited (TNT) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 701,281 | $0.13 |
| Tethyan Copper Company Limited (TYC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tetratherix Limited (TTX) ORDINARY FULLY PAID |
$4.60 | $4.70 | $4.38 | $4.5000 | 3,756 | $4.60 |
| Texaust Australia Limited (TXA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Texon Petroleum Limited (TXN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5800 | 0 | $0.58 |
| Text Media Group Limited (TXT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TG Metals Limited (TG6) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.25 | $0.2500 | 90,446 | $0.25 |
| Thakral Holdings Limited (THG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7950 | 0 | $0.80 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
