Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Symal Group Limited (SYL) ORDINARY FULLY PAID |
$2.45 | $2.45 | $2.35 | $2.3900 | 31,885 | $2.49 |
| Symbio Holdings Limited (SYM) ORDINARY FULLY PAID |
$2.63 | $2.66 | $2.62 | $2.6300 | 931,492 | $2.63 |
| Symbion Health Limited (SYB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.0700 | 0 | $4.07 |
| Symbol Mining Limited (SL1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Syndicated Metals Limited (SMD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 60,000 | $0.00 |
| Synergen Met Limited (SH2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Synergia Energy Ltd (SYN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 1,594,529 | $0.00 |
| Synergy Plus Limited (SNR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0260 | 0 | $0.03 |
| Synertec Corporation Limited (SOP) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 1,008,383 | $0.03 |
| Syngas Limited (SYS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 989,000 | $0.00 |
| Synlait Milk Limited (SM1) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.37 | $0.37 | $0.36 | $0.3550 | 22,051 | $0.36 |
| Syntara Limited (SNT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0340 | 85,036 | $0.03 |
| Syntonic Limited (SYT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 2,271,570 | $0.00 |
| Syrah Resources Limited (SYR) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1225 | 4,716,633 | $0.13 |
| T. O'connor Holdings Limited (OCH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TAB Limited (TAB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID |
$1.10 | $1.10 | $1.08 | $1.0900 | 241,978 | $1.10 |
| Tabora Limited (TLD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tag Pacific Limited (TAG) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0550 | 10,000 | $0.06 |
| Taiton Resources Limited (T88) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0800 | 172,100 | $0.10 |
| Takoradi Limited (TKG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Tal Holdings Ltd (TAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Talent2 International Limited (TWO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7850 | 0 | $0.79 |
| Talga Group Ltd (TLG) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.26 | $0.2700 | 353,399 | $0.28 |
| TALI Digital Limited (TD1) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0440 | 960 | $0.04 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
