Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| TechGen Metals Ltd (TG1) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0330 | 2,111,914 | $0.04 |
| Technical Equities Limited (TEQ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Techniche Limited (TCN) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 3,459,182 | $0.04 |
| Technology Investment Fund (TIF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Technology Metals Australia Limited (TMT) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.25 | $0.2600 | 500,717 | $0.26 |
| Technology One Limited (TNE) ORDINARY FULLY PAID |
$38.42 | $38.90 | $38.02 | $38.6900 | 490,158 | $38.42 |
| Technomin Australia N.L. (TCM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Technoproduct Holdings Limited (TCP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Techway Limited (TCY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tegel Group Holdings Limited (TGH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TEK-Ocean Group Limited (T3K) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1750 | 266 | $0.18 |
| Tekin Australia Limited (TKA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Telecasters Australia Limited (TCA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Telecomputing Holdings Limited (TLP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Telemedia Networks International Limited (TMN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Telesso Technologies Limited (TEO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 1,000 | $0.01 |
| Telezon Limited (TLZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1400 | 0 | $0.14 |
| Telix Pharmaceuticals Limited (TLX) ORDINARY FULLY PAID |
$17.00 | $17.01 | $16.46 | $16.5200 | 1,238,429 | $16.80 |
| Telstra Group Limited (TLS) ORDINARY FULLY PAID |
$4.90 | $4.91 | $4.88 | $4.9000 | 20,450,795 | $4.92 |
| Tempest Minerals Limited (TEM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 1,522,578 | $0.01 |
| Temple & Webster Group Ltd (TPW) ORDINARY FULLY PAID |
$24.27 | $25.42 | $24.27 | $25.3900 | 301,810 | $23.79 |
| Templeton Global Growth Fund Limited (TGG) ORDINARY FULLY PAID |
$1.64 | $1.64 | $1.63 | $1.6300 | 430,142 | $1.63 |
| Tempo Australia Ltd (TPP) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 1 | $0.04 |
| Tempo Services Limited (TEM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tempus Resources Ltd (TMR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 725,691 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
