Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Sunvest Corporation Limited (SVS)
ORDINARY FULLY PAID		 $0.60 $0.60 $0.60 $0.6000 34,500 $0.60
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID		 $12.58 $12.59 $12.25 $12.2500 299,375 $12.56
Superior Lake Resources Limited (SUP)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 30,545 $0.13
Superior Resources Limited (SPQ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 3,563,349 $0.01
Superloop Limited (SLC)
ORDINARY FULLY PAID		 $3.31 $3.38 $3.29 $3.3500 605,887 $3.31
Supply Network Limited (SNL)
ORDINARY FULLY PAID		 $32.97 $33.13 $32.11 $32.1800 87,401 $32.91
Surefire Resources NL (SRN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0015 1,890,818 $0.00
Surfstitch Group Limited (SRF)
ORDINARY FULLY PAID		 $0.07 $0.08 $0.07 $0.0680 1,025,987 $0.07
Suvo Strategic Minerals Limited (SUV)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 72,216 $0.03
Swala Energy Limited (SWE)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 650,373 $0.04
Swann Electronics Group Limited (SWE1)
ORDINARY FULLY PAID		 - - - - -
Swick Mining Services Ltd (SWK)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.29 $0.3000 1,171,065 $0.30
Swift Networks Group Limited (SW1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 200,000 $0.01
Swift Resources Limited (SWI)
ORDINARY FULLY PAID		 - - - - -
Swift TV Limited (STV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 2,779,470 $0.01
Switzer Dividend Growth Fund (Managed Fund) (SWTZ)
SWITZER DIVIDEND GROWTH FUND - ACTIVE ETF		 $2.51 $2.51 $2.48 $2.4800 5,718 $2.50
Swoop Holdings Limited (SWP)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 8,859 $0.11
Sydney Airport (SYD)
ORDINARY FULLY PAID		 $8.71 $8.73 $8.71 $8.7200 226,069,636 $8.72
Sydney Attractions Group Limited (SAQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.3500 0 $6.35
Sydney Gas Ltd (SGL2)
ORDINARY FULLY PAID		 - - - - -
Sydney Investment Trust (SYI1)
ORDINARY FULLY PAID		 - - - - -
Sydney Roads Group (SRG1)
ORDINARY FULLY PAID		 - - - - -
Sylvania Platinum Limited (SLP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2500 0 $0.25
Sylvania Resources Limited (SLV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7450 0 $0.75
Sylvastate Limited (SYL1)
ORDINARY FULLY PAID		 - - - - -

5376 - 5400 of 6254 results

Page 216 of 251