Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Sagon Resources Limited (SG1) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 70,000 | $0.05 |
| SAI Global Limited (SAI) ORDINARY FULLY PAID |
$4.74 | $4.75 | $4.74 | $4.7400 | 9,545,517 | $4.74 |
| Salamander Gold Mines N.L. (SLD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Salisbury Resources Limited (SBY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sallmanns Limited (SLL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Salmat Limited (SLM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Salt Lake Potash Limited (SO4) ORDINARY FULLY PAID |
$0.32 | $0.32 | $0.31 | $0.3100 | 1,452,898 | $0.31 |
| Salter Brothers Emerging Companies Limited (SB2) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5600 | 0 | $0.56 |
| Saluda Medical, Inc. (SLD) CDI 10:1 US PERSON PROHIBITED EXCLUDING QIB |
$0.46 | $0.49 | $0.45 | $0.4700 | 809,540 | $0.45 |
| Samson Distributors Limited (SMD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Samson Oil & Gas Limited (SSN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 2,147,980 | $0.00 |
| Sandfire Resources Limited (SFR) ORDINARY FULLY PAID |
$19.50 | $19.55 | $19.08 | $19.2800 | 673,616 | $19.51 |
| Sandhurst Mining N.L. (SDH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sandon Capital Investments Limited (SNC) ORDINARY FULLY PAID |
$0.79 | $0.79 | $0.78 | $0.7800 | 49,157 | $0.78 |
| Sanford Limited (SFD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sanity.com Limited (SDC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Santa Fe Minerals Ltd (SFM) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.28 | $0.2800 | 8 | $0.28 |
| Santana Minerals Limited (SMI) ORDINARY FULLY PAID |
$0.57 | $0.57 | $0.55 | $0.5600 | 647,084 | $0.57 |
| Santos Limited (STO) ORDINARY FULLY PAID |
$7.87 | $7.87 | $7.76 | $7.8200 | 6,370,882 | $7.87 |
| SAPEX Limited (SXP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7250 | 0 | $0.73 |
| Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID |
$4.87 | $4.94 | $4.64 | $4.6900 | 51,427,728 | $4.69 |
| Sarama Resources Ltd (SRR) CHESS DEPOSITARY INTERESTS 1:1 |
$0.00 | $0.00 | $0.00 | $0.0320 | 0 | $0.03 |
| Sarytogan Graphite Limited (SGA) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0690 | 50,423 | $0.07 |
| Satellite Group Limited (The) (SAT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Saturn Metals Limited (STN) ORDINARY FULLY PAID |
$0.59 | $0.59 | $0.55 | $0.5650 | 1,320,835 | $0.59 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
