Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Rothbury Wines Limited (RWS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Roto-Gro International Limited (RGI) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 1,287,500 | $0.01 |
| Rowlands Corporation Limited (ROW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rox Resources Limited (RXL) ORDINARY FULLY PAID |
$0.38 | $0.38 | $0.37 | $0.3700 | 705,730 | $0.38 |
| Royal Wolf Holdings Ltd (RWH) ORDINARY FULLY PAID |
$1.75 | $1.75 | $1.75 | $1.7450 | 1,137 | $1.75 |
| Royalco Resources Limited (RCO) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.25 | $0.2450 | 5,000 | $0.25 |
| Roycol Limited (RYC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| RP Data Limited (RPD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| RP Data Ltd (RPX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.6950 | 0 | $1.70 |
| RPM Automotive Group Limited (RPM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 100,000 | $0.02 |
| RPMGlobal Holdings Limited (RUL) ORDINARY FULLY PAID |
$4.99 | $4.99 | $4.98 | $4.9900 | 3,256,236 | $4.99 |
| RTG Mining Inc. (RTG) CHESS DEPOSITARY INTERESTS 1:1 |
$0.04 | $0.04 | $0.04 | $0.0380 | 177,066 | $0.04 |
| Rubicon America Trust (RAT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| Rubicon Europe Trust Group (REU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Rubicon Japanese Trust (RJT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| Rubicon Limited (RBC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rubicon Water Limited (RWL) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0580 | 7,410 | $0.06 |
| Rubicor Group Limited (RUB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Rubik Financial Limited (RFL) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1650 | 154,109 | $0.17 |
| Rubix Resources Limited (RB6) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.1050 | 1,266,070 | $0.13 |
| Rumble Resources Limited (RTR) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0460 | 350,280 | $0.05 |
| Rural Funds Group (RFF) FULLY PAID UNITS STAPLED SECURITIES |
$2.19 | $2.21 | $2.17 | $2.2000 | 324,002 | $2.17 |
| Rural Press Limited (RUP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $13.8091 | 0 | $13.81 |
| Rural Property Trust (RPS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ruralco Holdings Limited (RHL) ORDINARY FULLY PAID |
$4.40 | $4.41 | $4.39 | $4.4000 | 570,345 | $4.40 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
