Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Resolution Cap Global Prop Sec (Managed Fund) (RCAP) RESOLUTION CAP GLOBAL PROP SEC FUND - ACTIVE ETF |
$1.75 | $1.76 | $1.74 | $1.7400 | 520,707 | $1.74 |
| Resolution Capital Global Listed Infrastructure Fund - Active ETF (RIIF) RESOLUTION GBL LISTED INFRA FUND - ACTIVE ETF |
$1.24 | $1.24 | $1.24 | $1.2400 | 31,770 | $1.24 |
| Resolution Minerals Ltd (RML) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0350 | 8,577,517 | $0.04 |
| Resonance Health Limited (RHT) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0860 | 343,051 | $0.09 |
| Resort Developments Limited (RDV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Resource & Industry Limited (RAI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Resource Base Limited (RBX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| Resource Development Group Limited (RDG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 1,034,134 | $0.01 |
| Resource Equipment Ltd (RQL) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.26 | $0.2600 | 72,946 | $0.26 |
| Resource Generation Limited (RES) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0640 | 97,567 | $0.06 |
| Resource Minerals International Ltd (RMI) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1250 | 514,861 | $0.13 |
| Resource Pacific Holdings Limited (RSP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.2000 | 0 | $3.20 |
| RESOURCE SECTOR BASKET WARRANT (RSB) RESOURCE SECTOR BASKET WARRANT |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Resources & Energy Group Limited (REZ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 169,809 | $0.01 |
| Resouro Strategic Metals Inc (RAU) CHESS DEPOSITARY INTERESTS 1:1 |
$0.00 | $0.00 | $0.00 | $0.2375 | 0 | $0.24 |
| Respiri Limited (RSH) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 579,396 | $0.03 |
| Restaurant Brands NZ Limited (RBD) ORDINARY FULLY PAID |
$4.30 | $4.30 | $4.30 | $4.3000 | 138 | $4.30 |
| Restech International Limited (RTI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| RETAIL BASKET WARRANT (RET) RETAIL BASKET WARRANT |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Retail Food Group Limited (RFG) ORDINARY FULLY PAID |
$1.00 | $1.00 | $0.94 | $0.9400 | 20,945 | $0.94 |
| Retail Technology & Services Limited (RTS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Retech Technology., Co Limited (RTE) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.14 | $0.1400 | 3,308 | $0.14 |
| Reva Medical Inc (RVA) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 16,800 | $0.17 |
| Revasum Inc (RVS) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1150 | 10,286 | $0.12 |
| Reverse Corp Limited (REF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 59,314 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
