Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Synlait Milk Limited (SM1) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.56 | $0.56 | $0.54 | $0.5500 | 25,912 | $0.56 |
| Syntara Limited (SNT) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0360 | 127,445 | $0.04 |
| Syntonic Limited (SYT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 2,271,570 | $0.00 |
| Syrah Resources Limited (SYR) ORDINARY FULLY PAID |
$0.32 | $0.33 | $0.30 | $0.3050 | 3,781,227 | $0.31 |
| T. O'connor Holdings Limited (OCH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TAB Limited (TAB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID |
$0.98 | $0.99 | $0.97 | $0.9850 | 2,626,936 | $0.98 |
| Tabora Limited (TLD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tag Pacific Limited (TAG) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0550 | 10,000 | $0.06 |
| Taiton Resources Limited (T88) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1150 | 0 | $0.12 |
| Takoradi Limited (TKG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Tal Holdings Ltd (TAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Talent2 International Limited (TWO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7850 | 0 | $0.79 |
| Talga Group Ltd (TLG) ORDINARY FULLY PAID |
$0.42 | $0.43 | $0.42 | $0.4250 | 724,450 | $0.42 |
| TALI Digital Limited (TD1) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0520 | 763 | $0.05 |
| Tali Resources Ltd (TR2) ORDINARY FULLY PAID |
$0.35 | $0.35 | $0.33 | $0.3300 | 88,644 | $0.35 |
| Talisman Mining Limited (TLM) ORDINARY FULLY PAID |
$0.12 | $0.13 | $0.12 | $0.1200 | 383,813 | $0.13 |
| Talison Lithium Limited (TLH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Talius Group Limited (TAL) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0850 | 234,743 | $0.08 |
| Talon Energy Ltd (TPD) ORDINARY FULLY PAID |
$0.21 | $0.22 | $0.21 | $0.2100 | 4,006,761 | $0.21 |
| Talonx Resources Limited (TXR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 2,321,015 | $0.02 |
| Tamawood Limited (TWD) ORDINARY FULLY PAID |
$2.81 | $2.81 | $2.77 | $2.7700 | 1,670 | $2.82 |
| Tamaya Resources Limited (TMR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tambla Limited (TBL) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.16 | $0.1600 | 305,567 | $0.16 |
| Tamboran Resources Corporation (TBN) CDI 200:1 US PERSON PROHIBITED EXCLUDING QIB |
$0.20 | $0.21 | $0.19 | $0.2050 | 1,357,819 | $0.19 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
