Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| RLF AgTech Ltd (RLF) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0360 | 33,600 | $0.04 |
| RM Williams Holdings Limited (RMW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| RMA Energy Limited (RMT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 10,785,629 | $0.00 |
| RMA Global Limited (RMY) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0250 | 315,456 | $0.03 |
| RMG Limited (RMG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| RNY Property Trust (RNY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Roberts Limited (RBS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Robex Resources Inc. (RXR) ORDINARY FULLY PAID |
$7.39 | $7.39 | $7.05 | $7.2300 | 109,040 | $7.23 |
| Robo 3D Limited (RBO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0150 | 104,503 | $0.01 |
| Robust Resources Limited (ROL) ORDINARY FULLY PAID |
$0.49 | $0.49 | $0.49 | $0.4850 | 65,311 | $0.49 |
| Roc Oil Company Limited (ROC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rockeby Biomed Limited (RBY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| RocketBoots Limited (ROC) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.22 | $0.2200 | 36,028 | $0.23 |
| RocketDNA Ltd (RKT) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0240 | 1,021,932 | $0.02 |
| Rocklands Richfield Limited (RCI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5200 | 0 | $0.52 |
| Rokeby Resources Limited (RKB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 2,731,865 | $0.00 |
| Rolek Resources Ltd (RLK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Roma Petroleum NL (RPM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rongtai International Group Holdings Limited (RIG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0300 | 0 | $0.03 |
| Ronin Resources Ltd (RON) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1650 | 3,000 | $0.17 |
| RooLife Group Ltd (RLG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 1,300,000 | $0.00 |
| Roots Sustainable Agricultural Technologies Ltd (ROO) ORDINARY FULLY PAID |
$0.00 | $0.01 | $0.00 | $0.0070 | 17,506,937 | $0.01 |
| Ross Human Directions Limited (RHD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8500 | 0 | $0.85 |
| Ross Mining NL (RSM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rotair Limited (RTT) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
