Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Regent Resources NL (RES1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Region Group (RGN) FULLY PAID UNITS STAPLED SECURITIES |
$2.19 | $2.21 | $2.18 | $2.1900 | 2,285,561 | $2.19 |
| Regional Express Holdings Limited (REX) ORDINARY FULLY PAID |
$0.56 | $0.57 | $0.56 | $0.5650 | 10,257 | $0.57 |
| Regis Healthcare Limited (REG) ORDINARY FULLY PAID |
$4.49 | $4.49 | $4.32 | $4.3500 | 483,235 | $4.35 |
| Regis Resources Limited (RRL) ORDINARY FULLY PAID |
$7.17 | $7.30 | $7.05 | $7.0700 | 3,103,379 | $7.07 |
| Registry Direct Limited (RD1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 10,000 | $0.01 |
| Reliance Mining Limited (REM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Reliance Worldwide Corporation Limited (RWC) ORDINARY FULLY PAID |
$4.68 | $4.72 | $4.65 | $4.7000 | 4,442,706 | $4.70 |
| RemSense Technologies Limited (REM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 250,000 | $0.02 |
| Renaissance Minerals Limited (RNS) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0670 | 44,044 | $0.07 |
| Renascor Resources Limited (RNU) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0520 | 2,563,988 | $0.05 |
| Renegade Exploration Limited (RNX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 116,500 | $0.00 |
| Renergen Limited (RLT) ORDINARY FULLY PAID |
$0.84 | $0.84 | $0.75 | $0.7500 | 7,361 | $0.75 |
| ReNerve Limited (RNV) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 35,000 | $0.08 |
| Rent.com.au Limited (RNT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0640 | 0 | $0.06 |
| Rental Management Investment Trust (RTI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Renu Energy Limited (RNE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 432,188 | $0.00 |
| Repco Corporation Limited (RCL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Resa Group Limited (RE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ResApp Health Limited (RAP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Residual Assco Group Limited (RAG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Resimac Group Limited (RMC) ORDINARY FULLY PAID |
$0.81 | $0.81 | $0.80 | $0.8100 | 166,039 | $0.81 |
| ResMed Inc. (RMD) CDI 10:1 FOREIGN EXEMPT NYSE |
$33.65 | $33.71 | $33.52 | $33.5800 | 843,373 | $33.58 |
| Resolute Mining Limited (RSG) ORDINARY FULLY PAID |
$1.10 | $1.13 | $1.09 | $1.1150 | 11,128,760 | $1.12 |
| Resolute Resources Limited (RER1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
