Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Sub-Sahara Resources NL (SBS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0290 | 0 | $0.03 |
| Success Global Media Limited (SGU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Suda Pharmaceuticals Ltd (SUD) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 1,018,215 | $0.05 |
| Sultan Resources Limited (SLZ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 38,839 | $0.01 |
| Sumatra Copper & Gold PLC (SUM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Summerset Group Holdings Limited (SNZ) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$6.53 | $6.83 | $6.53 | $6.8000 | 167 | $6.62 |
| Summit Minerals Limited (SUM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 343,034 | $0.04 |
| Summit Resources Limited (SMM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sun Resources NL (SUR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0015 | 2,255,696 | $0.00 |
| Sun Silver Limited (SS1) ORDINARY FULLY PAID |
$1.41 | $1.44 | $1.40 | $1.4150 | 416,009 | $1.46 |
| Sunbeam Victa Holdings Limited (SVH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sunbridge Group Limited (SBB) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 264,819 | $0.01 |
| Suncorp Group Limited (SUN) ORDINARY FULLY PAID |
$16.71 | $16.73 | $16.54 | $16.7250 | 310,150 | $16.57 |
| Sundance Energy Australia Limited (SEA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sundance Resources Limited (SDL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Sundowner Minerals N.L. (SND1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sundowner Motor Inns Limited (SDR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sunland Group Limited (SDG) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0730 | 4,097,800 | $0.07 |
| Sunraysia Television Limited (STV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sunrise Energy Metals Limited (SRL) ORDINARY FULLY PAID |
$11.51 | $11.98 | $11.26 | $11.7300 | 152,973 | $11.76 |
| Sunshine Broadcasting Network Limited (SBN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sunshine Gas Limited (SHG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sunshine Heart, Inc (SHC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| Sunshine Metals Limited (SHN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0310 | 1,642,424 | $0.03 |
| Sunstone Metals Ltd (STM) ORDINARY FULLY PAID |
$0.36 | $0.40 | $0.35 | $0.3900 | 486,718 | $0.36 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
