Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Tasman Atlantic Salmon Limited (TAS1)
ORDINARY FULLY PAID		 - - - - -
Tasman Resources Limited (TAS)
ORDINARY FULLY PAID		 $0.01 $0.02 $0.01 $0.0160 44,095 $0.01
Tasmania Mines Limited (TMM)
ORDINARY FULLY PAID		 $1.78 $1.78 $1.78 $1.7800 4,375 $1.78
Tasmanian Perpetual Trustees Limited (TPX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.9000 0 $2.90
Tasmea Limited (TEA)
ORDINARY FULLY PAID		 $4.30 $4.32 $4.16 $4.2100 377,725 $4.27
Tassal Group Limited (TGR)
ORDINARY FULLY PAID		 $5.22 $5.23 $5.22 $5.2200 1,698,124 $5.22
Tassal Limited (TSS)
ORDINARY FULLY PAID		 - - - - -
Taswest Limited (TSW)
ORDINARY FULLY PAID		 - - - - -
Tat Hong Holdings Limited (TAT1)
ORDINARY FULLY PAID		 - - - - -
Tatts Group Limited (TTS)
ORDINARY FULLY PAID		 $4.67 $4.67 $4.52 $4.6100 12,622,743 $4.61
Taurus Resources N.L. (TRS1)
ORDINARY FULLY PAID		 - - - - -
Tawana Resources NL (TAW)
ORDINARY FULLY PAID		 $0.32 $0.33 $0.31 $0.3100 2,384,852 $0.31
TBG Diagnostics Limited (TDL)
ORDINARY FULLY PAID		 $0.15 $0.30 $0.15 $0.2700 988,282 $0.27
TDG Logistics Limited (TDG)
ORDINARY FULLY PAID		 - - - - -
Teaminvest Private Group Limited (TIP)
ORDINARY FULLY PAID		 $1.90 $1.90 $1.75 $1.9000 136,148 $1.92
Tech Mpire Limited (TMP)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 298,228 $0.11
TechGen Metals Ltd (TG1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 878,806 $0.02
Technical Equities Limited (TEQ)
ORDINARY FULLY PAID		 - - - - -
Techniche Limited (TCN)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 3,459,182 $0.04
Technology Investment Fund (TIF1)
ORDINARY FULLY PAID		 - - - - -
Technology Metals Australia Limited (TMT)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.25 $0.2600 500,717 $0.26
Technology One Limited (TNE)
ORDINARY FULLY PAID		 $38.24 $38.71 $38.09 $38.3900 1,174,710 $38.24
Technomin Australia N.L. (TCM1)
ORDINARY FULLY PAID		 - - - - -
Technoproduct Holdings Limited (TCP1)
ORDINARY FULLY PAID		 - - - - -
Techway Limited (TCY)
ORDINARY FULLY PAID		 - - - - -

5326 - 5350 of 6103 results

Page 214 of 245