Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Stonewall Resources Limited (SWJ) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0750 | 100,025 | $0.07 |
| Storm Financial Limited (SFX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Story-I Limited (SRY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 1,225,000 | $0.00 |
| Straits Asia Resources Limited (SIR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Straker Limited (STG) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.28 | $0.2750 | 56,246 | $0.30 |
| Strand Holdings Limited (STR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Strandline Resources Limited (STA) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0950 | 5,552,671 | $0.10 |
| Strarch International Limited (STH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Strata Investment Holdings Plc (SRT) CHESS DEPOSITARY INTERESTS 1:1 |
$0.16 | $0.17 | $0.16 | $0.1600 | 16,929 | $0.16 |
| Strata Minerals Limited (SMX) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 10,193 | $0.02 |
| Strata Minerals Limited1 (STJ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Strata-X Energy Limited (SXA) CHESS DEPOSITARY INTERESTS 1:1 |
$0.28 | $0.28 | $0.25 | $0.2650 | 320,162 | $0.24 |
| Strategic Capital Corporation Limited (SCC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Strategic Elements Limited (SOR) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0380 | 18,277 | $0.04 |
| Strategic Energy Resources Limited (SER) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.22 | $0.2200 | 51,716 | $0.23 |
| Strategic Minerals Corporation NL (SMC) ORDINARY FULLY PAID |
$0.49 | $0.49 | $0.49 | $0.4900 | 2,000 | $0.49 |
| Strategic Pooled Development Limited (SPD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Strathfield Group Limited (SRA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Stream Group Limited (SGO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 7,680,330 | $0.02 |
| Streamplay Studio Limited (SP8) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 23,328,888 | $0.01 |
| Strickland Metals Limited (STK) ORDINARY FULLY PAID |
$0.20 | $0.21 | $0.20 | $0.2050 | 2,066,109 | $0.21 |
| Strike Energy Limited (STX) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.11 | $0.1125 | 5,594,233 | $0.12 |
| Strike Resources Limited (SRK) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0340 | 50 | $0.03 |
| Structural Monitoring Systems Plc (SMN) CHESS DEPOSITARY INTERESTS 1:1 |
$0.37 | $0.37 | $0.36 | $0.3625 | 6,113 | $0.36 |
| Stuart Petroleum Limited (STU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9400 | 0 | $0.94 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
