Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Redcape Hotel Group (RDC) ORDINARY FULLY PAID |
$1.13 | $1.13 | $1.13 | $1.1300 | 15 | $1.13 |
| Redcape Property Group (RPF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| Redcastle Resources Limited (RC1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0860 | 0 | $0.09 |
| Redcliffe Resources Limited (RCF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 1,660,000 | $0.00 |
| Redflex Holdings Limited (RDF) ORDINARY FULLY PAID |
$0.96 | $0.96 | $0.96 | $0.9575 | 52,786 | $0.96 |
| Redflex Limited (RFX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Redflow Limited (RFX) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0970 | 332,515 | $0.10 |
| RedHill Education Limited (RDH) ORDINARY FULLY PAID |
$1.14 | $1.14 | $1.14 | $1.1400 | 482 | $1.14 |
| Redivium Limited (RIL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 16,605 | $0.00 |
| Redox Limited (RDX) ORDINARY FULLY PAID |
$3.51 | $3.52 | $3.44 | $3.4800 | 441,534 | $3.48 |
| Redport Limited (RPT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2200 | 0 | $0.22 |
| Redstone Resources Limited (RDS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Reece Limited (REH) ORDINARY FULLY PAID |
$16.96 | $17.13 | $16.84 | $17.1100 | 363,872 | $17.11 |
| Reedy Lagoon Corporation Limited (RLC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Reef Casino Trust (RCT) ORDINARY UNITS FULLY PAID |
$4.64 | $4.64 | $4.64 | $4.6400 | 702 | $4.64 |
| Reeltime Media Limited (RMA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| Reffind Limited (RFN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0025 | 27,040,221 | $0.00 |
| Refresh Group Limited (RGP) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 40,393 | $0.07 |
| Regal Asian Investments Limited (RG8) ORDINARY FULLY PAID |
$2.45 | $2.45 | $2.43 | $2.4400 | 23,984 | $2.44 |
| Regal Investment Fund (RF1) ORDINARY UNITS FULLY PAID |
$3.33 | $3.33 | $3.26 | $3.2600 | 238,176 | $3.26 |
| Regal Partners Global Investments Limited (RG1) ORDINARY FULLY PAID |
$2.41 | $2.46 | $2.41 | $2.4500 | 98,373 | $2.45 |
| Regal Partners Limited (RPL) ORDINARY FULLY PAID |
$2.17 | $2.22 | $2.15 | $2.1700 | 1,741,336 | $2.17 |
| Regener8 Resources NL (R8R) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0860 | 0 | $0.09 |
| Regeneus Ltd (RGS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 4,275,678 | $0.01 |
| Regent Mining Limited (RGM1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
