Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Richardson Pacific Limited (RPL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Richfield International Limited (RIS) ORDINARY FULLY PAID |
$0.35 | $0.35 | $0.34 | $0.3400 | 74,984 | $0.34 |
| Richmond Vanadium Technology Limited (RVT) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1100 | 4,000 | $0.10 |
| Riddock International Limited (RIL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ridley Corporation Limited (RIC) ORDINARY FULLY PAID |
$2.78 | $2.81 | $2.75 | $2.8100 | 120,870 | $2.75 |
| Riedel Resources Limited (RIE) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 420,028 | $0.02 |
| Rift Valley Resources Limited (RFV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1000 | 0 | $0.10 |
| Rift Valley Resources Limited (RVY) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 6,013 | $0.02 |
| Right Resources Limited (RRE) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0890 | 25,400 | $0.09 |
| Rightcrowd Limited (RCW) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 19,135,346 | $0.02 |
| RIGHTS OFFERING IN MARSHALL EDWARDS, INC (NRTXE) RIGHTS OFFERING IN MARSHALL EDWARDS, INC |
- | - | - | - | - | |
| Rigil Kent Limited (RGK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rimfire Pacific Mining Limited (RIM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 98,081 | $0.01 |
| Rimpac Limited (RPC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rincon Resources Limited (RCR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 270,031 | $0.02 |
| Rinker Group Limited (RIN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $18.2000 | 0 | $18.20 |
| Rio Tinto Limited (RIO) ORDINARY FULLY PAID |
$162.00 | $162.74 | $158.33 | $158.5500 | 536,171 | $162.74 |
| Rision Limited (RNL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Riva Resources Limited (RIR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 4,977,500 | $0.01 |
| Rivco Australia Ltd (RIV) ORDINARY FULLY PAID |
$1.43 | $1.43 | $1.41 | $1.4300 | 125,874 | $1.43 |
| Rivercity Motorway Group (RCY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Riverina Gold N.L. (RIG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Riverland Television Limited (RVT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Riversdale Mining Limited (RIV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Riversgold Limited (RGL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 548,155 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
