Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Sydney Airport (SYD) ORDINARY FULLY PAID |
$8.71 | $8.73 | $8.71 | $8.7200 | 226,069,636 | $8.72 |
| Sydney Attractions Group Limited (SAQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.3500 | 0 | $6.35 |
| Sydney Gas Ltd (SGL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sydney Investment Trust (SYI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sydney Roads Group (SRG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sylvania Platinum Limited (SLP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2500 | 0 | $0.25 |
| Sylvania Resources Limited (SLV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7450 | 0 | $0.75 |
| Sylvastate Limited (SYL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Symal Group Limited (SYL) ORDINARY FULLY PAID |
$2.36 | $2.50 | $2.36 | $2.4600 | 1,154,920 | $2.32 |
| Symbio Holdings Limited (SYM) ORDINARY FULLY PAID |
$2.63 | $2.66 | $2.62 | $2.6300 | 931,492 | $2.63 |
| Symbion Health Limited (SYB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.0700 | 0 | $4.07 |
| Symbol Mining Limited (SL1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Syndicated Metals Limited (SMD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 60,000 | $0.00 |
| Synergen Met Limited (SH2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Synergia Energy Ltd (SYN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 1,594,529 | $0.00 |
| Synergy Plus Limited (SNR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0260 | 0 | $0.03 |
| Synertec Corporation Limited (SOP) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 30,000 | $0.02 |
| Syngas Limited (SYS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 989,000 | $0.00 |
| Synlait Milk Limited (SM1) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.67 | $0.67 | $0.66 | $0.6700 | 2,151 | $0.67 |
| Syntara Limited (SNT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0310 | 872,673 | $0.03 |
| Syntonic Limited (SYT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 2,271,570 | $0.00 |
| Syrah Resources Limited (SYR) ORDINARY FULLY PAID |
$0.39 | $0.40 | $0.38 | $0.3900 | 3,911,243 | $0.39 |
| T. O'connor Holdings Limited (OCH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TAB Limited (TAB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID |
$1.08 | $1.09 | $1.06 | $1.0650 | 2,705,902 | $1.08 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
