Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Rebel Sport Limited (REB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.5700 | 0 | $4.57 |
| Recall Holdings Limited (REC2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Recce Pharmaceuticals Ltd (RCE) ORDINARY FULLY PAID |
$0.27 | $0.29 | $0.27 | $0.2900 | 43,027 | $0.29 |
| Recharge Metals Limited (REC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0390 | 0 | $0.04 |
| Reckon Limited (RKN) ORDINARY FULLY PAID |
$0.42 | $0.42 | $0.41 | $0.4200 | 94,377 | $0.42 |
| Record Realty (RRT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Recruiters Australia Limited (RAL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Recruitment Solutions Limited (REC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rectifier Technologies Ltd (RFT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 820,100 | $0.01 |
| Red 5 Limited (RED) ORDINARY FULLY PAID |
$0.35 | $0.35 | $0.34 | $0.3450 | 19,749,804 | $0.35 |
| Red Anchor Resources Ltd (RAR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Red Back Mining NL (RBK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Red Cat Minerals Limited (RCC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Red Dirt Metals Limited (RDT) ORDINARY FULLY PAID |
$0.47 | $0.47 | $0.45 | $0.4550 | 2,345,067 | $0.47 |
| Red Emperor Resources NL (RMP) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 3,813,277 | $0.02 |
| Red Hawk Mining Limited (RHK) ORDINARY FULLY PAID |
$1.21 | $1.21 | $1.20 | $1.2000 | 44,767 | $1.20 |
| Red Hill Minerals Limited (RHI) ORDINARY FULLY PAID |
$3.95 | $3.95 | $3.80 | $3.8700 | 21,830 | $3.87 |
| Red Metal Limited (RDM) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.13 | $0.1350 | 77,376 | $0.14 |
| Red Mountain Mining Limited (RMX) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 5,215,445 | $0.01 |
| Red River Resources Limited (RVR) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0730 | 891,988 | $0.07 |
| Red Rock Mining Corporation Limited (RED1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Red Sky Energy Limited (ROG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 9,467,363 | $0.00 |
| Redbank Copper Limited (RCP) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 295,017 | $0.03 |
| Redbank Energy Limited (AEJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $8.0000 | 0 | $8.00 |
| Redbubble Limited (RBL) ORDINARY FULLY PAID |
$0.55 | $0.56 | $0.54 | $0.5400 | 69,098 | $0.56 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
