Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Strata Minerals Limited1 (STJ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Strata-X Energy Limited (SXA) CHESS DEPOSITARY INTERESTS 1:1 |
$0.28 | $0.28 | $0.25 | $0.2650 | 320,162 | $0.24 |
| Strategic Capital Corporation Limited (SCC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Strategic Elements Limited (SOR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0570 | 501,170 | $0.06 |
| Strategic Energy Resources Limited (SER) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 1,659,195 | $0.01 |
| Strategic Minerals Corporation NL (SMC) ORDINARY FULLY PAID |
$0.49 | $0.49 | $0.49 | $0.4900 | 2,000 | $0.49 |
| Strategic Pooled Development Limited (SPD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Strathfield Group Limited (SRA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Stream Group Limited (SGO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 7,680,330 | $0.02 |
| Streamplay Studio Limited (SP8) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 590,127 | $0.01 |
| Strickland Metals Limited (STK) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.21 | $0.2100 | 4,475,663 | $0.22 |
| Strike Energy Limited (STX) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.11 | $0.1150 | 4,190,265 | $0.12 |
| Strike Resources Limited (SRK) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0420 | 285,016 | $0.04 |
| Structural Monitoring Systems Plc (SMN) CHESS DEPOSITARY INTERESTS 1:1 |
$0.38 | $0.38 | $0.37 | $0.3750 | 39,108 | $0.38 |
| Stuart Petroleum Limited (STU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9400 | 0 | $0.94 |
| Sub-Sahara Resources NL (SBS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0290 | 0 | $0.03 |
| Success Global Media Limited (SGU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Suda Pharmaceuticals Ltd (SUD) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 1,018,215 | $0.05 |
| Sultan Resources Limited (SLZ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 444,951 | $0.01 |
| Sumatra Copper & Gold PLC (SUM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Summerset Group Holdings Limited (SNZ) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$10.10 | $10.10 | $9.95 | $10.1000 | 2,423 | $10.10 |
| Summit Minerals Limited (SUM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0380 | 26,393 | $0.04 |
| Summit Resources Limited (SMM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sun Resources NL (SUR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0015 | 2,255,696 | $0.00 |
| Sun Silver Limited (SS1) ORDINARY FULLY PAID |
$2.07 | $2.10 | $2.00 | $2.0300 | 2,498,002 | $2.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
