Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
SRG Limited (SRG2)
ORDINARY FULLY PAID		 - - - - -
SRJ Technologies Group plc (SRJ)
CHESS DEPOSITARY INTERESTS 1:1		 $0.01 $0.01 $0.01 $0.0110 12,787,683 $0.01
SSH Group Ltd (SSH)
ORDINARY FULLY PAID		 $0.17 $0.18 $0.17 $0.1800 50,000 $0.18
SSR Mining Inc. (SSR)
ORDINARY FULLY PAID		 $15.75 $15.94 $15.65 $15.7700 30,904 $15.77
St Barbara Limited (SBM)
ORDINARY FULLY PAID		 $0.69 $0.69 $0.67 $0.6700 7,480,505 $0.71
St George Mining Limited (SGQ)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 4,485,673 $0.13
St Lukes Group Limited (SLG1)
ORDINARY FULLY PAID		 - - - - -
St. George Bank Limited (SGB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $22.1000 0 $22.10
Stadium Australia Group (SAX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0990 0 $0.10
Staging Connections Group Limited (STG1)
ORDINARY FULLY PAID		 - - - - -
Stakk Limited (SKK)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 4,806,953 $0.02
Standard Chartered Bank Australia Limited (SCB1)
ORDINARY FULLY PAID		 - - - - -
Stanilite Pacific Limited (SLP1)
ORDINARY FULLY PAID		 - - - - -
Stanley Mining Services Limited (SNY1)
ORDINARY FULLY PAID		 - - - - -
Stanmore Resources Limited (SMR)
ORDINARY FULLY PAID		 $2.23 $2.25 $2.12 $2.1900 3,957,857 $2.23
Star City Holdings Limited (SCY1)
ORDINARY FULLY PAID		 - - - - -
Star Combo Pharma Limited (S66)
ORDINARY FULLY PAID		 $0.22 $0.23 $0.22 $0.2250 2,000 $0.23
Star Minerals Limited (SMS)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0510 918,880 $0.05
Starfield Metals Limited (STF)
ORDINARY FULLY PAID		 - - - - -
Stargames Limited (SGS)
ORDINARY FULLY PAID		 - - - - -
StarGroup Limited (STL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 10,028,924 $0.02
Starlight Holdings Limited (STL1)
ORDINARY FULLY PAID		 - - - - -
Starpharma Holdings Limited (SPL)
ORDINARY FULLY PAID		 $0.70 $0.74 $0.68 $0.7300 2,578,878 $0.70
State Gas Limited (GAS)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 1,271,491 $0.03
State Street SPDR S&P World Ex Australia Carbon Aware ETF (WXOZ)
STATE STREET SPDR S&P WORLD EX AUS CBN AWARE ETF		 $49.47 $49.47 $49.24 $49.2700 199 $49.55

5276 - 5300 of 6254 results

Page 212 of 251