Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Resa Group Limited (RE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ResApp Health Limited (RAP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Residual Assco Group Limited (RAG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Resimac Group Limited (RMC) ORDINARY FULLY PAID |
$0.79 | $0.79 | $0.79 | $0.7850 | 77,199 | $0.79 |
| ResMed Inc. (RMD) CDI 10:1 FOREIGN EXEMPT NYSE |
$27.43 | $27.53 | $27.27 | $27.3000 | 569,813 | $27.54 |
| Resolute Mining Limited (RSG) ORDINARY FULLY PAID |
$0.97 | $0.97 | $0.92 | $0.9225 | 3,404,938 | $1.00 |
| Resolute Resources Limited (RER1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Resolution Cap Global Prop Sec (Managed Fund) (RCAP) RESOLUTION CAP GLOBAL PROP SEC FUND - ACTIVE ETF |
$1.93 | $1.94 | $1.92 | $1.9300 | 424,391 | $1.92 |
| Resolution Capital Global Listed Infrastructure Fund - Active ETF (RIIF) RESOLUTION GBL LISTED INFRA FUND - ACTIVE ETF |
$1.29 | $1.30 | $1.29 | $1.2950 | 49,983 | $1.29 |
| Resolution Minerals Ltd (RML) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0440 | 7,404,732 | $0.05 |
| Resonance Health Limited (RHT) ORDINARY FULLY PAID |
$0.05 | $0.06 | $0.05 | $0.0520 | 3,965,287 | $0.05 |
| Resort Developments Limited (RDV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Resource & Industry Limited (RAI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Resource Base Limited (RBX) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 92,918 | $0.02 |
| Resource Development Group Limited (RDG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 1,034,134 | $0.01 |
| Resource Equipment Ltd (RQL) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.26 | $0.2600 | 72,946 | $0.26 |
| Resource Generation Limited (RES) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0640 | 97,567 | $0.06 |
| Resource Minerals International Ltd (RMI) ORDINARY FULLY PAID |
$0.18 | $0.19 | $0.18 | $0.1800 | 864,083 | $0.18 |
| Resource Pacific Holdings Limited (RSP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.2000 | 0 | $3.20 |
| RESOURCE SECTOR BASKET WARRANT (RSB) RESOURCE SECTOR BASKET WARRANT |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Resources & Energy Group Limited (REZ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 56,733 | $0.01 |
| Resouro Strategic Metals Inc (RAU) CHESS DEPOSITARY INTERESTS 1:1 |
$0.31 | $0.31 | $0.30 | $0.3050 | 21,304 | $0.30 |
| Respiri Limited (RSH) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 579,396 | $0.03 |
| Restaurant Brands NZ Limited (RBD) ORDINARY FULLY PAID |
$4.30 | $4.30 | $4.30 | $4.3000 | 138 | $4.30 |
| Restech International Limited (RTI1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
