Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Sundowner Motor Inns Limited (SDR1)
ORDINARY FULLY PAID		 - - - - -
Sunland Group Limited (SDG)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0730 4,097,800 $0.07
Sunraysia Television Limited (STV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $14.0000 0 $14.00
Sunrise Energy Metals Limited (SRL)
ORDINARY FULLY PAID		 $4.60 $4.80 $3.96 $4.4000 927,527 $4.47
Sunshine Broadcasting Network Limited (SBN1)
ORDINARY FULLY PAID		 - - - - -
Sunshine Gas Limited (SHG1)
ORDINARY FULLY PAID		 - - - - -
Sunshine Heart, Inc (SHC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Sunshine Metals Limited (SHN)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0220 13,970,211 $0.02
Sunstone Metals Ltd (STM)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 13,583,609 $0.02
Sunvest Corporation Limited (SVS)
ORDINARY FULLY PAID		 $0.60 $0.60 $0.60 $0.6000 34,500 $0.60
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID		 $16.76 $16.91 $16.62 $16.8300 380,855 $16.61
Superior Lake Resources Limited (SUP)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 30,545 $0.13
Superior Resources Limited (SPQ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 3,826,654 $0.01
Superloop Limited (SLC)
ORDINARY FULLY PAID		 $3.15 $3.16 $3.08 $3.1100 1,550,158 $3.14
Supply Network Limited (SNL)
ORDINARY FULLY PAID		 $37.14 $37.14 $36.34 $36.6400 47,700 $37.16
Surefire Resources NL (SRN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0025 11,488,098 $0.00
Surfstitch Group Limited (SRF)
ORDINARY FULLY PAID		 $0.07 $0.08 $0.07 $0.0680 1,025,987 $0.07
Suvo Strategic Minerals Limited (SUV)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 72,216 $0.03
Swala Energy Limited (SWE)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 650,373 $0.04
Swann Electronics Group Limited (SWE1)
ORDINARY FULLY PAID		 - - - - -
Swick Mining Services Ltd (SWK)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.29 $0.3000 1,171,065 $0.30
Swift Networks Group Limited (SW1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 290,282 $0.02
Swift Resources Limited (SWI)
ORDINARY FULLY PAID		 - - - - -
Switzer Dividend Growth Fund (Managed Fund) (SWTZ)
SWITZER DIVIDEND GROWTH FUND - ACTIVE ETF		 $2.48 $2.48 $2.46 $2.4600 23,510 $2.48
Swoop Holdings Limited (SWP)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1550 2,301 $0.16

5276 - 5300 of 6139 results

Page 212 of 246