Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Symbio Holdings Limited (SYM) ORDINARY FULLY PAID |
$2.63 | $2.66 | $2.62 | $2.6300 | 931,492 | $2.63 |
| Symbion Health Limited (SYB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.0700 | 0 | $4.07 |
| Symbol Mining Limited (SL1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Syndicated Metals Limited (SMD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 60,000 | $0.00 |
| Synergen Met Limited (SH2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Synergia Energy Ltd (SYN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 1,594,529 | $0.00 |
| Synergy Plus Limited (SNR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0260 | 0 | $0.03 |
| Synertec Corporation Limited (SOP) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 9,113 | $0.03 |
| Syngas Limited (SYS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 989,000 | $0.00 |
| Synlait Milk Limited (SM1) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.54 | $0.56 | $0.53 | $0.5400 | 2,577 | $0.56 |
| Syntara Limited (SNT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 22,973,591 | $0.03 |
| Syntonic Limited (SYT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 2,271,570 | $0.00 |
| Syrah Resources Limited (SYR) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.29 | $0.2950 | 3,595,430 | $0.29 |
| T. O'connor Holdings Limited (OCH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TAB Limited (TAB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID |
$0.71 | $0.72 | $0.70 | $0.7150 | 9,362,138 | $0.71 |
| Tabora Limited (TLD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tag Pacific Limited (TAG) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0550 | 10,000 | $0.06 |
| Taiton Resources Limited (T88) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0900 | 5,556 | $0.09 |
| Takoradi Limited (TKG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Tal Holdings Ltd (TAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Talent2 International Limited (TWO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7850 | 0 | $0.79 |
| Talga Group Ltd (TLG) ORDINARY FULLY PAID |
$0.54 | $0.54 | $0.51 | $0.5250 | 700,687 | $0.54 |
| TALI Digital Limited (TD1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 4,401,341 | $0.00 |
| Tali Resources Ltd (TR2) ORDINARY FULLY PAID |
$0.75 | $0.75 | $0.73 | $0.7500 | 18,324 | $0.76 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
