Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Syrah Resources Limited (SYR) ORDINARY FULLY PAID |
$0.29 | $0.31 | $0.28 | $0.3050 | 6,123,698 | $0.29 |
| T. O'connor Holdings Limited (OCH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TAB Limited (TAB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID |
$0.68 | $0.68 | $0.66 | $0.6650 | 6,015,254 | $0.67 |
| Tabora Limited (TLD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tag Pacific Limited (TAG) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0550 | 10,000 | $0.06 |
| Taiton Resources Limited (T88) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0950 | 0 | $0.10 |
| Takoradi Limited (TKG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Tal Holdings Ltd (TAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Talent2 International Limited (TWO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7850 | 0 | $0.79 |
| Talga Group Ltd (TLG) ORDINARY FULLY PAID |
$0.44 | $0.44 | $0.42 | $0.4150 | 176,411 | $0.44 |
| TALI Digital Limited (TD1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Talisman Mining Limited (TLM) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 53,000 | $0.17 |
| Talison Lithium Limited (TLH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Talius Group Limited (TAL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Talon Energy Ltd (TPD) ORDINARY FULLY PAID |
$0.21 | $0.22 | $0.21 | $0.2100 | 4,006,761 | $0.21 |
| Tamawood Limited (TWD) ORDINARY FULLY PAID |
$3.09 | $3.09 | $3.05 | $3.0900 | 8,676 | $3.09 |
| Tamaya Resources Limited (TMR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tambla Limited (TBL) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.16 | $0.1600 | 305,567 | $0.16 |
| Tamboran Resources Corporation (TBN) CDI 200:1 US PERSON PROHIBITED EXCLUDING QIB |
$0.17 | $0.18 | $0.17 | $0.1650 | 1,075,029 | $0.17 |
| Tambourah Metals Ltd (TMB) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0240 | 9,000 | $0.02 |
| Tanami Gold NL (TAM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 89,542 | $0.04 |
| Tando Resources Limited (TNO) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0790 | 230,415 | $0.08 |
| Tandou Limited (TAN) ORDINARY FULLY PAID |
$0.67 | $0.68 | $0.66 | $0.6650 | 18,312 | $0.67 |
| Tanga Resources Limited (TRL) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0690 | 557,960 | $0.07 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
