Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Strategic Pooled Development Limited (SPD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Strathfield Group Limited (SRA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Stream Group Limited (SGO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 7,680,330 | $0.02 |
| Streamplay Studio Limited (SP8) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 215,100 | $0.01 |
| Strickland Metals Limited (STK) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.18 | $0.1800 | 4,731,198 | $0.20 |
| Strike Energy Limited (STX) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1150 | 3,027,293 | $0.12 |
| Strike Resources Limited (SRK) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0420 | 14,346 | $0.04 |
| Structural Monitoring Systems Plc (SMN) CHESS DEPOSITARY INTERESTS 1:1 |
$0.39 | $0.39 | $0.38 | $0.3900 | 94,038 | $0.38 |
| Stuart Petroleum Limited (STU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9400 | 0 | $0.94 |
| Sub-Sahara Resources NL (SBS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0290 | 0 | $0.03 |
| Success Global Media Limited (SGU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Suda Pharmaceuticals Ltd (SUD) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 1,018,215 | $0.05 |
| Sultan Resources Limited (SLZ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 6,967,612 | $0.01 |
| Sumatra Copper & Gold PLC (SUM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Summerset Group Holdings Limited (SNZ) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$10.41 | $10.49 | $10.34 | $10.4900 | 6,444 | $10.00 |
| Summit Minerals Limited (SUM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 211,900 | $0.04 |
| Summit Resources Limited (SMM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sun Resources NL (SUR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0015 | 2,255,696 | $0.00 |
| Sun Silver Limited (SS1) ORDINARY FULLY PAID |
$0.91 | $0.91 | $0.87 | $0.8950 | 1,794,751 | $0.96 |
| Sunbeam Victa Holdings Limited (SVH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sunbridge Group Limited (SBB) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 264,819 | $0.01 |
| Suncorp Group Limited (SUN) ORDINARY FULLY PAID |
$19.88 | $20.23 | $19.85 | $20.1900 | 2,561,134 | $19.75 |
| Sundance Energy Australia Limited (SEA) ORDINARY FULLY PAID |
$0.14 | $0.17 | $0.14 | $0.1650 | 20,644,995 | $0.17 |
| Sundance Resources Limited (SDL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Sundowner Minerals N.L. (SND1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
