Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Staging Connections Group Limited (STG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stakk Limited (SKK) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0330 | 9,202,712 | $0.04 |
| Standard Chartered Bank Australia Limited (SCB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stanilite Pacific Limited (SLP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stanley Mining Services Limited (SNY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stanmore Resources Limited (SMR) ORDINARY FULLY PAID |
$2.91 | $3.00 | $2.90 | $3.0000 | 1,873,368 | $2.92 |
| Star City Holdings Limited (SCY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Star Combo Pharma Limited (S66) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.25 | $0.2500 | 240 | $0.25 |
| Star Minerals Limited (SMS) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 588,917 | $0.05 |
| Starfield Metals Limited (STF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stargames Limited (SGS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| StarGroup Limited (STL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 10,028,924 | $0.02 |
| Starlight Holdings Limited (STL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Starpharma Holdings Limited (SPL) ORDINARY FULLY PAID |
$0.35 | $0.37 | $0.35 | $0.3575 | 491,431 | $0.37 |
| State Gas Limited (GAS) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 4,125 | $0.03 |
| States Properties Inc. (STI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Staude Capital Global Value Fund Limited (GVF) ORDINARY FULLY PAID |
$1.43 | $1.43 | $1.42 | $1.4300 | 157,618 | $1.42 |
| Stavely Minerals Limited (SVY) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 1,560,622 | $0.02 |
| Steadfast Group Limited (SDF) ORDINARY FULLY PAID |
$5.26 | $5.33 | $5.24 | $5.2900 | 1,369,137 | $5.25 |
| Stealth Group Holdings Ltd (SGI) ORDINARY FULLY PAID |
$1.26 | $1.30 | $1.26 | $1.2650 | 65,266 | $1.28 |
| Steamships Trading Company Limited (SST) 50 TOEA ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $10.0000 | 0 | $10.00 |
| Stelar Metals Limited (SLB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0700 | 0 | $0.07 |
| Stellar Resources Limited (SRZ) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 9,833,199 | $0.04 |
| Stemcell United Limited (SCU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 27,000,976 | $0.00 |
| STEMify Limited (SF1) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 426,308 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
