Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Regal Asian Investments Limited (RG8)
ORDINARY FULLY PAID		 $2.59 $2.59 $2.56 $2.5800 29,068 $2.59
Regal Investment Fund (RF1)
ORDINARY UNITS FULLY PAID		 $3.64 $3.64 $3.52 $3.5200 88,390 $3.64
Regal Partners Global Investments Limited (RG1)
ORDINARY FULLY PAID		 $2.47 $2.49 $2.45 $2.4700 330,444 $2.52
Regal Partners Limited (RPL)
ORDINARY FULLY PAID		 $2.72 $2.81 $2.67 $2.7200 1,889,837 $2.74
Regener8 Resources NL (R8R)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1150 6,888 $0.12
Regeneus Ltd (RGS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 4,275,678 $0.01
Regent Mining Limited (RGM1)
ORDINARY FULLY PAID		 - - - - -
Regent Resources NL (RES1)
ORDINARY FULLY PAID		 - - - - -
Region Group (RGN)
FULLY PAID UNITS STAPLED SECURITIES		 $2.36 $2.36 $2.33 $2.3450 903,906 $2.35
Regional Express Holdings Limited (REX)
ORDINARY FULLY PAID		 $0.56 $0.57 $0.56 $0.5650 10,257 $0.57
Regis Healthcare Limited (REG)
ORDINARY FULLY PAID		 $6.11 $6.11 $6.00 $6.0900 163,972 $6.11
Regis Resources Limited (RRL)
ORDINARY FULLY PAID		 $6.23 $6.25 $5.90 $5.9550 1,924,095 $6.35
Registry Direct Limited (RD1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 10,000 $0.01
Reliance Mining Limited (REM1)
ORDINARY FULLY PAID		 - - - - -
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID		 $3.54 $3.61 $3.53 $3.6050 708,241 $3.58
RemSense Technologies Limited (REM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 270,000 $0.03
Renaissance Minerals Limited (RNS)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0670 44,044 $0.07
Renascor Resources Limited (RNU)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0565 624,838 $0.06
Renegade Exploration Limited (RNX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 200,000 $0.00
Renergen Limited (RLT)
ORDINARY FULLY PAID		 $0.84 $0.84 $0.75 $0.7500 7,361 $0.75
ReNerve Limited (RNV)
ORDINARY FULLY PAID		 $0.07 $0.08 $0.07 $0.0770 29,966 $0.07
Rent.com.au Limited (RNT)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0630 138,013 $0.06
Rental Management Investment Trust (RTI)
ORDINARY FULLY PAID		 - - - - -
Renu Energy Limited (RNE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 432,188 $0.00
Repco Corporation Limited (RCL1)
ORDINARY FULLY PAID		 - - - - -

5251 - 5275 of 6764 results

Page 211 of 271