Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| QX Resources Limited (QXR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 265,178 | $0.00 |
| R3D Resources Limited (R3D) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0370 | 0 | $0.04 |
| Rabbit Photo Holdings Limited (RBP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rabinov Property Trust (RBV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8800 | 0 | $0.88 |
| Racura Oncology Ltd (RAC) ORDINARY FULLY PAID |
$1.62 | $1.62 | $1.58 | $1.5850 | 10,045 | $1.60 |
| Radiopharm Theranostics Limited (RAD) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0050 | 2,763,869 | $0.01 |
| Radtek Corporation Limited (RTK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rafaella Resources Ltd (RFR) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 550,000 | $0.04 |
| Raffles Capital Limited (RAF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| Ragnar Metals Limited (RAG) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 250,000 | $0.02 |
| Ragnar Metals Limited (DRK) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 7,642 | $0.01 |
| Ragusa Minerals Ltd (RAS) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 50,000 | $0.02 |
| Raiden Resources Limited (RDN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 14,588 | $0.00 |
| Raiz Invest Limited (RZI) ORDINARY FULLY PAID |
$0.31 | $0.31 | $0.30 | $0.3000 | 108,707 | $0.32 |
| RAM Essential Services Property Fund (REP) FULLY PAID UNITS STAPLED SECURITIES |
$0.43 | $0.43 | $0.42 | $0.4200 | 1,380 | $0.42 |
| Ramelius Resources Limited (RMS) ORDINARY FULLY PAID |
$3.53 | $3.56 | $3.51 | $3.5450 | 1,086,980 | $3.63 |
| Ramsay Health Care Limited (RHC) ORDINARY FULLY PAID |
$55.00 | $55.13 | $54.61 | $54.9800 | 85,600 | $54.65 |
| Ramtron Holdings Limited (RMT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rand Mining Limited (RND) ORDINARY FULLY PAID |
$2.15 | $2.20 | $2.15 | $2.1800 | 313 | $2.18 |
| Randall Pacific Limited (RDP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Range International Limited (RAN) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0850 | 5,000 | $0.08 |
| Range Resources Limited (RRS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 2,000,000 | $0.00 |
| Ranger Minerals Limited (RGS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rapid Critical Metals Limited (RCM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0240 | 1,319,237 | $0.03 |
| Rapid Lithium Limited (RLL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 6,028,512 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
