Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE		 $27.30 $27.90 $27.22 $27.6400 3,006,618 $26.50
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID		 $1.08 $1.15 $1.03 $1.1350 12,676,605 $1.20
Resolute Resources Limited (RER1)
ORDINARY FULLY PAID		 - - - - -
Resolution Cap Global Prop Sec (Managed Fund) (RCAP)
RESOLUTION CAP GLOBAL PROP SEC FUND - ACTIVE ETF		 $1.83 $1.84 $1.82 $1.8200 173,127 $1.80
Resolution Capital Global Listed Infrastructure Fund - Active ETF (RIIF)
RESOLUTION GBL LISTED INFRA FUND - ACTIVE ETF		 $1.29 $1.30 $1.29 $1.2950 155,881 $1.29
Resolution Minerals Ltd (RML)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0470 10,282,322 $0.05
Resonance Health Limited (RHT)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 103,546 $0.04
Resort Developments Limited (RDV1)
ORDINARY FULLY PAID		 - - - - -
Resource & Industry Limited (RAI1)
ORDINARY FULLY PAID		 - - - - -
Resource Base Limited (RBX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 100,000 $0.04
Resource Development Group Limited (RDG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 1,034,134 $0.01
Resource Equipment Ltd (RQL)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.26 $0.2600 72,946 $0.26
Resource Generation Limited (RES)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0640 97,567 $0.06
Resource Minerals International Ltd (RMI)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0820 1,065,517 $0.08
Resource Pacific Holdings Limited (RSP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.2000 0 $3.20
RESOURCE SECTOR BASKET WARRANT (RSB)
RESOURCE SECTOR BASKET WARRANT		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Resources & Energy Group Limited (REZ)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0160 8,559,849 $0.01
Resouro Strategic Metals Inc (RAU)
CHESS DEPOSITARY INTERESTS 1:1		 $0.33 $0.34 $0.31 $0.3100 823,000 $0.33
Respiri Limited (RSH)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0330 579,396 $0.03
Restaurant Brands NZ Limited (RBD)
ORDINARY FULLY PAID		 $4.30 $4.30 $4.30 $4.3000 138 $4.30
Restech International Limited (RTI1)
ORDINARY FULLY PAID		 - - - - -
RETAIL BASKET WARRANT (RET)
RETAIL BASKET WARRANT		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID		 $0.61 $0.63 $0.60 $0.6250 26,846 $0.61
Retail Technology & Services Limited (RTS)
ORDINARY FULLY PAID		 - - - - -
Retech Technology., Co Limited (RTE)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1400 3,308 $0.14

5226 - 5250 of 6700 results

Page 210 of 268