Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Spinifex Gold Limited (SPX1)
ORDINARY FULLY PAID		 - - - - -
Spirit Technology Solutions Ltd (ST1)
ORDINARY FULLY PAID		 $0.56 $0.56 $0.56 $0.5600 137,346 $0.56
Spitfire Materials Ltd (SPI)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0650 80,718 $0.07
Splitit Payments Ltd (SPT)
ORDINARY FULLY PAID		 $0.06 $0.08 $0.06 $0.0750 8,392,737 $0.08
Spookfish Limited (SFI)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0900 2,858,487 $0.09
Sportech Limited (SPE)
ORDINARY FULLY PAID		 - - - - -
Sports Entertainment Group Limited (SEG)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.28 $0.2800 862 $0.28
Sportshero Limited (SHO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0470 0 $0.05
Spotless Group Holdings Limited (SPO)
ORDINARY FULLY PAID		 $1.70 $1.71 $1.60 $1.7100 45,985 $1.71
Spotless Group Limited (SPT1)
ORDINARY FULLY PAID		 - - - - -
Spotless Services Limited (SPS1)
ORDINARY FULLY PAID		 - - - - -
Spring FG Limited (SFL)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 63,415 $0.05
Sprintex Limited (SIX)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.0880 3,286,509 $0.09
Square Gold & Minerals Limited (SGM1)
ORDINARY FULLY PAID		 - - - - -
SQX Resources Limited (SQX)
ORDINARY FULLY PAID		 $0.20 $0.23 $0.18 $0.1800 2,252,742 $0.19
SRG Global Limited (SRG)
ORDINARY FULLY PAID		 $3.09 $3.14 $3.06 $3.1300 1,702,433 $3.10
SRG Limited (SRG2)
ORDINARY FULLY PAID		 - - - - -
SRJ Technologies Group plc (SRJ)
CHESS DEPOSITARY INTERESTS 1:1		 $0.02 $0.02 $0.02 $0.0170 11,981,505 $0.02
SSH Group Ltd (SSH)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1800 10,000 $0.19
SSR Mining Inc. (SSR)
ORDINARY FULLY PAID		 $15.75 $15.94 $15.65 $15.7700 30,904 $15.77
St Barbara Limited (SBM)
ORDINARY FULLY PAID		 $0.56 $0.57 $0.54 $0.5550 4,748,814 $0.56
St George Mining Limited (SGQ)
ORDINARY FULLY PAID		 $0.11 $0.12 $0.11 $0.1100 15,829,148 $0.11
St Lukes Group Limited (SLG1)
ORDINARY FULLY PAID		 - - - - -
St. George Bank Limited (SGB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $22.1000 0 $22.10
Stadium Australia Group (SAX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0990 0 $0.10

5226 - 5250 of 6205 results

Page 210 of 249