Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Sparc Technologies Limited (SPN)
ORDINARY FULLY PAID		 $0.33 $0.38 $0.33 $0.3600 590,891 $0.33
Spargos Mining N.L. (SPG1)
ORDINARY FULLY PAID		 - - - - -
Spark Infrastructure Group (SKI)
ORDINARY FULLY PAID		 $2.88 $2.89 $2.87 $2.8700 56,606,744 $2.87
Spark New Zealand Limited (SPK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $1.74 $1.74 $1.72 $1.7150 460,489 $1.73
Spartan Resources Limited (SPR)
ORDINARY FULLY PAID		 $2.00 $2.13 $2.00 $2.1300 25,148,209 $2.13
Spatial Systems Limited (SLS1)
ORDINARY FULLY PAID		 - - - - -
SPC Ardmona Limited (SPC)
ORDINARY FULLY PAID		 - - - - -
SPC Global Holdings Ltd (SPG)
ORDINARY FULLY PAID		 $0.33 $0.35 $0.32 $0.3450 156,017 $0.34
SPDR Dow Jones Global Real Estate ESG Fund (DJRE)
STATE STREET SPDR DJ GBL REAL ESTATE ESG TILT ETF		 $21.65 $21.65 $21.53 $21.5600 15,200 $21.81
SPDR MSCI Australia Select High Dividend Yield Fund (SYI)
STATE STR SPDR MSCI AUS SELECT HIGH DIV YIELD ETF		 $31.20 $31.20 $30.75 $30.7600 33,486 $31.14
SPDR MSCI World Quality Mix Fund (QMIX)
STATE STREET SPDR MSCI WORLD QUALITY MIX ETF		 $34.50 $34.50 $34.37 $34.3800 4,904 $34.65
SPDR S&P Emerging Markets Carbon Control Fund (WEMG)
STATE STREET SPDR S&P EM MARKETS CARBON AWARE ETF		 $29.70 $29.70 $29.51 $29.5100 566 $29.83
SPDR S&P Global Dividend Fund (WDIV)
STATE STREET SPDR S&P GLOBAL DIVIDEND ETF		 $21.65 $21.65 $21.53 $21.5700 16,492 $21.70
SPDR S&P World Ex Australia Carbon Control (Hedged) Fund (WXHG)
STATE STR SPDR S&P WLD EX AUS CBN AWARE (HDG) ETF		 $28.91 $28.91 $28.85 $28.8800 2,914 $29.05
SPDR S&P/ASX 200 ESG Fund (E200)
STATE STREET SPDR S&P/ASX 200 ESG ETF		 $27.95 $27.95 $27.81 $27.8400 661 $28.14
SPDR S&P/ASX 200 Fund (STW)
SPDR S&P/ASX 200 ETF		 $79.97 $79.97 $79.38 $79.3900 78,227 $80.35
SPDR S&P/ASX 200 Listed Property Fund (SLF)
SPDR S&P/ASX 200 LISTED PROPERTY ETF		 $12.55 $12.58 $12.48 $12.5600 31,115 $12.60
SPDR S&P/ASX 50 Fund (SFY)
SPDR S&P/ASX 50 ETF		 $77.57 $77.88 $77.26 $77.3500 7,367 $78.29
SPDR S&P/ASX Australian Bond Fund (BOND)
STATE STREET SPDR S&P/ASX IBOXX AUS BOND ETF		 $25.14 $25.14 $25.10 $25.1200 846 $25.14
SPDR S&P/ASX Australian Government Bond Fund (GOVT)
STATE STREET SPDR S&P/ASX IBOXX AUS GOV BOND ETF		 $24.00 $24.01 $23.97 $23.9700 10,336 $24.04
SPDR S&P/ASX Small Ordinaries Fund (SSO)
STATE STREET SPDR S&P/ASX SMALL ORDINARIES ETF		 $16.20 $16.20 $16.12 $16.1400 2,845 $16.26
SPDR S&P/ASX200 Financials ex-REIT Fund (OZF)
STATE STREET SPDR S&P/ASX 200 FINAN EX A-REIT ETF		 $31.35 $31.35 $30.87 $30.9000 1,990 $31.51
SPDR S&P/ASX200 Resources Fund (OZR)
STATE STREET SPDR S&P/ASX 200 RESOURCES ETF		 $17.72 $17.73 $17.63 $17.6900 14,638 $17.72
Speciality Metals International Limited (SEI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0320 652,597 $0.03
Specialty Fashion Group Limited (SFH)
ORDINARY FULLY PAID		 $1.21 $1.23 $1.21 $1.2200 28,255 $1.21

5226 - 5250 of 6254 results

Page 210 of 251