| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Stirling Products Limited (STI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Stirling Properties Limited (SIP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stirling Property Trust (SPR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stirling Resources Limited (SRE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 22,000 | $0.01 |
| Stockbridge Limited (SKB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stockford Limited (SKD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stockland (SGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$6.66 | $6.73 | $6.63 | $6.7300 | 5,062,349 | $6.61 |
| Stoddarts Holdings Limited (STD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stone Resources Australia Limited (SHK) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0530 | 50,000 | $0.05 |
| Stonehorse Energy Limited (SHE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 363,015 | $0.01 |
| Stonewall Resources Limited (SWJ) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0750 | 100,025 | $0.07 |
| Storm Financial Limited (SFX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Story-I Limited (SRY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 1,225,000 | $0.00 |
| Straits Asia Resources Limited (SIR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Straker Limited (STG) ORDINARY FULLY PAID |
$0.31 | $0.31 | $0.31 | $0.3050 | 1,819 | $0.30 |
| Strand Holdings Limited (STR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Strandline Resources Limited (STA) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0950 | 5,552,671 | $0.10 |
| Strarch International Limited (STH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Strata Investment Holdings Plc (SRT) CHESS DEPOSITARY INTERESTS 1:1 |
$0.16 | $0.17 | $0.16 | $0.1600 | 16,929 | $0.16 |
| Strata Minerals Limited (SMX) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 564,474 | $0.02 |
| Strata Minerals Limited1 (STJ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Strata-X Energy Limited (SXA) CHESS DEPOSITARY INTERESTS 1:1 |
$0.28 | $0.28 | $0.25 | $0.2650 | 320,162 | $0.24 |
| Strategic Capital Corporation Limited (SCC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Strategic Elements Limited (SOR) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0655 | 649,555 | $0.07 |
| Strategic Energy Resources Limited (SER) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 10,000,000 | $0.01 |