Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Quay Magnesium Limited (QMG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Qube Holdings Limited (QUB) ORDINARY FULLY PAID |
$5.12 | $5.12 | $5.11 | $5.1100 | 123,398,396 | $5.11 |
| Queensland Associated Industries Limited (QAI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Queensland Bauxite Limited (QBL) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 5,686,243 | $0.04 |
| Queensland Cement Limited (QCL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Queensland Cotton Holdings Limited (QCH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.9000 | 0 | $5.90 |
| Queensland Gas Company Limited (QGC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.7500 | 0 | $5.75 |
| Queensland Marble Limited (QUM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Queensland Mining Corporation Limited (QMN) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1670 | 100,501 | $0.17 |
| Queensland Perpetual Trust (QPP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Queensland Petroleum Explorers Trust (QEX) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Queensland Science & Technology Limited (QSC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Quest Investments Limited (QST) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2400 | 0 | $0.24 |
| Quest Minerals Limited (QNL) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0660 | 3,816,209 | $0.07 |
| Queste Communications Limited (QUE) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 1 | $0.05 |
| Questus Limited (QSS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0240 | 0 | $0.02 |
| QuickFee Limited (QFE) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 25 | $0.08 |
| Quickflix Limited (QFX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 1,456,667 | $0.00 |
| Quicksilver Connections Limited (QUC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Quickstep Holdings Limited (QHL) ORDINARY FULLY PAID |
$0.57 | $0.58 | $0.57 | $0.5750 | 10,090 | $0.58 |
| Quiktrak Networks Limited (QTK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| Quintis Ltd (QIN) ORDINARY FULLY PAID |
$0.47 | $0.50 | $0.30 | $0.2950 | 36,372,830 | $0.30 |
| Quoin (Int) Limited (QIL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| QV Equities Limited (QVE) ORDINARY FULLY PAID |
$0.95 | $0.95 | $0.94 | $0.9350 | 346,167 | $0.94 |
| Qvest Australia Limited (QVE1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
