Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
REA Group Ltd (REA)
ORDINARY FULLY PAID		 $154.17 $155.01 $150.48 $152.6900 238,748 $157.61
Reach Resources Limited (RR1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 871,544 $0.01
ReadCloud Limited (RCL)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0610 8,433 $0.06
ReadyTech Holdings Limited (RDY)
ORDINARY FULLY PAID		 $1.60 $1.60 $1.60 $1.6000 11,715 $1.60
Real Energy Corporation Limited (RLE)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.08 $0.0900 3,718,998 $0.09
Real Estate Corp Limited (RNC)
ORDINARY FULLY PAID		 $0.37 $0.37 $0.37 $0.3650 128,200 $0.37
Realm Resources Limited (RRP)
ORDINARY FULLY PAID		 $0.08 $0.09 $0.08 $0.0850 8,831,820 $0.09
Rebel Sport Limited (REB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.5700 0 $4.57
Recall Holdings Limited (REC2)
ORDINARY FULLY PAID		 - - - - -
Recce Pharmaceuticals Ltd (RCE)
ORDINARY FULLY PAID		 $0.35 $0.36 $0.35 $0.3550 60,681 $0.36
Recharge Metals Limited (REC)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 272,456 $0.02
Reckon Limited (RKN)
ORDINARY FULLY PAID		 $0.45 $0.45 $0.44 $0.4400 18,034 $0.45
Record Realty (RRT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Recruiters Australia Limited (RAL)
ORDINARY FULLY PAID		 - - - - -
Recruitment Solutions Limited (REC1)
ORDINARY FULLY PAID		 - - - - -
Rectifier Technologies Ltd (RFT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 500,000 $0.01
Red 5 Limited (RED)
ORDINARY FULLY PAID		 $0.35 $0.35 $0.34 $0.3450 19,749,804 $0.35
Red Anchor Resources Ltd (RAR1)
ORDINARY FULLY PAID		 - - - - -
Red Back Mining NL (RBK)
ORDINARY FULLY PAID		 - - - - -
Red Cat Minerals Limited (RCC)
ORDINARY FULLY PAID		 - - - - -
Red Dirt Metals Limited (RDT)
ORDINARY FULLY PAID		 $0.47 $0.47 $0.45 $0.4550 2,345,067 $0.47
Red Emperor Resources NL (RMP)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 3,813,277 $0.02
Red Hawk Mining Limited (RHK)
ORDINARY FULLY PAID		 $1.21 $1.21 $1.20 $1.2000 44,767 $1.20
Red Hill Minerals Limited (RHI)
ORDINARY FULLY PAID		 $4.68 $4.68 $4.60 $4.6700 14,900 $4.77
Red Metal Limited (RDM)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1350 36,187 $0.14

5201 - 5225 of 6764 results

Page 209 of 271