Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID |
$24.97 | $25.55 | $24.97 | $25.5400 | 1,153,613 | $25.19 |
| QCT Resources Limited (QRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Qdl Limited (QDL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| QEM Limited (QEM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 190,153 | $0.01 |
| Qintex Australia Limited (QAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Qintex Limited (QNT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Qiw Limited (QIW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| QM Technologies Limited (QMT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.3500 | 0 | $3.35 |
| QMASTOR Limited (QML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Qmines Limited (QML) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 2,051,445 | $0.07 |
| QMS Media Limited (QMS) ORDINARY FULLY PAID |
$1.23 | $1.24 | $1.23 | $1.2350 | 427,894 | $1.24 |
| Qni Limited (QNI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Qoria Limited (QOR) ORDINARY FULLY PAID |
$0.24 | $0.25 | $0.23 | $0.2350 | 6,946,378 | $0.24 |
| QPM Energy Limited (QPM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 55,236,225 | $0.01 |
| QRxPharma Limited (QRX) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0280 | 3,675,565 | $0.03 |
| Quadrax Investments Limited (QDX) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Qualitas Limited (QAL) ORDINARY FULLY PAID |
$2.15 | $2.15 | $2.09 | $2.1300 | 256,960 | $2.14 |
| Qualitas Real Estate Income Fund (QRI) ORDINARY UNITS FULLY PAID |
$1.47 | $1.47 | $1.44 | $1.4500 | 288,380 | $1.47 |
| Quantify Technology Holdings Limited (QFY) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 323,768 | $0.02 |
| Quantum Graphite Limited (QGL) ORDINARY FULLY PAID |
$0.33 | $0.33 | $0.30 | $0.3100 | 80,133 | $0.31 |
| Quantum Health Group Limited (QTM) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0860 | 3,145,012 | $0.09 |
| Quantum Resources Limited (QUR) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0440 | 14,041,097 | $0.04 |
| Quatro Limited (QUO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Quay Global Real Estate Fund (AUD) Active ETF (QGFH) QUAY GLOBAL REAL ESTATE FUND (AUD) ACTIVE ETF |
$4.89 | $4.89 | $4.89 | $4.8900 | 9,783 | $4.90 |
| Quay Global Real Estate Fund (Unhedged) Active ETF (QGRU) QUAY GLOBAL REAL ESTATE FUND (UNHEDGED) ACTIVE ETF |
$3.62 | $3.62 | $3.62 | $3.6200 | 5,358 | $3.62 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
