Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Regener8 Resources NL (R8R) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1350 | 3,571 | $0.14 |
| Regeneus Ltd (RGS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 4,275,678 | $0.01 |
| Regent Mining Limited (RGM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Regent Resources NL (RES1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Region Group (RGN) FULLY PAID UNITS STAPLED SECURITIES |
$2.24 | $2.25 | $2.23 | $2.2400 | 1,281,584 | $2.23 |
| Regional Express Holdings Limited (REX) ORDINARY FULLY PAID |
$0.56 | $0.57 | $0.56 | $0.5650 | 10,257 | $0.57 |
| Regis Healthcare Limited (REG) ORDINARY FULLY PAID |
$6.19 | $6.27 | $6.17 | $6.2000 | 418,386 | $6.20 |
| Regis Resources Limited (RRL) ORDINARY FULLY PAID |
$6.13 | $6.17 | $5.94 | $5.9700 | 2,356,542 | $6.15 |
| Registry Direct Limited (RD1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 10,000 | $0.01 |
| Reliance Mining Limited (REM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Reliance Worldwide Corporation Limited (RWC) ORDINARY FULLY PAID |
$3.18 | $3.19 | $3.13 | $3.1700 | 1,384,183 | $3.16 |
| RemSense Technologies Limited (REM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0310 | 0 | $0.03 |
| Renaissance Minerals Limited (RNS) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0670 | 44,044 | $0.07 |
| Renascor Resources Limited (RNU) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0550 | 2,594,038 | $0.06 |
| Renegade Exploration Limited (RNX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Renergen Limited (RLT) ORDINARY FULLY PAID |
$0.84 | $0.84 | $0.75 | $0.7500 | 7,361 | $0.75 |
| ReNerve Limited (RNV) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0780 | 216,904 | $0.08 |
| Rent.com.au Limited (RNT) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0640 | 193,592 | $0.06 |
| Rental Management Investment Trust (RTI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Renu Energy Limited (RNE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 432,188 | $0.00 |
| Repco Corporation Limited (RCL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Resa Group Limited (RE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ResApp Health Limited (RAP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Residual Assco Group Limited (RAG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Resimac Group Limited (RMC) ORDINARY FULLY PAID |
$0.84 | $0.84 | $0.83 | $0.8300 | 280,679 | $0.84 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
