Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Southern Capital Limited (STC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Cross Airlines Holdings Limited (SAH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Cross Airports Corporation Holdings Limited (SAK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Cross Broadcasting Ltd (SBC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $17.4100 | 0 | $17.41 |
| Southern Cross Electrical Engineering Ltd (SXE) ORDINARY FULLY PAID |
$3.42 | $3.52 | $3.38 | $3.4600 | 663,644 | $3.39 |
| Southern Cross Exploration N.L. (SXX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Southern Cross FLIERS Trust (SCF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $110.2500 | 0 | $110.25 |
| Southern Cross Gold Consolidated Ltd (SX2) CHESS DEPOSITARY INTERESTS 1:1 |
$11.01 | $11.38 | $11.01 | $11.3800 | 136,238 | $11.45 |
| Southern Cross Gold Ltd (SXG) ORDINARY FULLY PAID |
$3.65 | $3.73 | $3.43 | $3.4500 | 198,244 | $3.45 |
| Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID |
$0.59 | $0.59 | $0.58 | $0.5800 | 104,556 | $0.58 |
| Southern Cross Payments Ltd (SP1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0700 | 0 | $1.07 |
| Southern Equities Corporation Limited (SEC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Gold Limited (SAU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 56,000 | $0.01 |
| Southern Hemisphere Mining Limited (SUH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| SOUTHERN PACIFIC LEISURE LIMITED (SPL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Palladium Limited (SPD) ORDINARY FULLY PAID |
$1.70 | $1.76 | $1.66 | $1.7175 | 26,616 | $1.73 |
| Southern Resources Limited (SRC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Star Group Limited (SSR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Ventures N.L. (SVT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SOUTHGATE INVESTMENTS LIMITED (SGT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sovereign Cloud Holdings Limited (SOV) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.26 | $0.2600 | 378 | $0.26 |
| Sovereign Metals Limited (SVM) ORDINARY FULLY PAID |
$0.72 | $0.74 | $0.71 | $0.7200 | 944,698 | $0.73 |
| Sovereign Property Fund (SPF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Space Made Industries Limited (SPM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Spacetalk Ltd (SPA) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0630 | 187,549 | $0.06 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
