Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Stanmore Resources Limited (SMR) ORDINARY FULLY PAID |
$2.07 | $2.08 | $2.01 | $2.0200 | 1,496,970 | $2.02 |
| Star City Holdings Limited (SCY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Star Combo Pharma Limited (S66) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.21 | $0.2100 | 218 | $0.21 |
| Star Minerals Limited (SMS) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 659,583 | $0.05 |
| Starfield Metals Limited (STF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stargames Limited (SGS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| StarGroup Limited (STL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 10,028,924 | $0.02 |
| Starlight Holdings Limited (STL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Starpharma Holdings Limited (SPL) ORDINARY FULLY PAID |
$0.34 | $0.34 | $0.31 | $0.3350 | 808,997 | $0.34 |
| State Gas Limited (GAS) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 154,821 | $0.03 |
| States Properties Inc. (STI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Staude Capital Global Value Fund Limited (GVF) ORDINARY FULLY PAID |
$1.38 | $1.39 | $1.38 | $1.3900 | 93,008 | $1.39 |
| Stavely Minerals Limited (SVY) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 2,494,735 | $0.02 |
| Steadfast Group Limited (SDF) ORDINARY FULLY PAID |
$6.48 | $6.67 | $6.44 | $6.6300 | 4,819,071 | $6.63 |
| Stealth Group Holdings Ltd (SGI) ORDINARY FULLY PAID |
$0.77 | $0.77 | $0.74 | $0.7400 | 84,635 | $0.74 |
| Steamships Trading Company Limited (SST) 50 TOEA ORDINARY FULLY PAID |
$11.75 | $11.75 | $11.75 | $11.7500 | 25 | $11.75 |
| Stelar Metals Limited (SLB) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0900 | 1 | $0.09 |
| Stellar Resources Limited (SRZ) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 2,633,078 | $0.03 |
| Stemcell United Limited (SCU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 27,000,976 | $0.00 |
| STEMify Limited (SF1) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 426,308 | $0.02 |
| Step One Clothing Limited (STP) ORDINARY FULLY PAID |
$0.50 | $0.51 | $0.48 | $0.4800 | 106,400 | $0.48 |
| Stepchange Holdings Limited (STH) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1550 | 97,229 | $0.16 |
| Sterihealth Limited (STP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sterling Plantations Limited (SBI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0130 | 0 | $0.01 |
| Stinsford Corporation Limited (STF1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
