Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Southern Cross Payments Ltd (SP1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0700 | 0 | $1.07 |
| Southern Equities Corporation Limited (SEC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Gold Limited (SAU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 56,000 | $0.01 |
| Southern Hemisphere Mining Limited (SUH) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 735,534 | $0.04 |
| SOUTHERN PACIFIC LEISURE LIMITED (SPL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Palladium Limited (SPD) ORDINARY FULLY PAID |
$2.40 | $2.48 | $2.24 | $2.3000 | 232,541 | $2.31 |
| Southern Resources Limited (SRC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Star Group Limited (SSR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Ventures N.L. (SVT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SOUTHGATE INVESTMENTS LIMITED (SGT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sovereign Cloud Holdings Limited (SOV) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.26 | $0.2600 | 378 | $0.26 |
| Sovereign Metals Limited (SVM) ORDINARY FULLY PAID |
$0.60 | $0.61 | $0.60 | $0.6000 | 460,086 | $0.60 |
| Sovereign Property Fund (SPF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Space Made Industries Limited (SPM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Spacetalk Ltd (SPA) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1100 | 327,873 | $0.11 |
| Sparc Technologies Limited (SPN) ORDINARY FULLY PAID |
$0.20 | $0.22 | $0.20 | $0.2050 | 62,118 | $0.20 |
| Spargos Mining N.L. (SPG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Spark Infrastructure Group (SKI) ORDINARY FULLY PAID |
$2.88 | $2.89 | $2.87 | $2.8700 | 56,606,744 | $2.87 |
| Spark New Zealand Limited (SPK) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$2.01 | $2.04 | $2.00 | $2.0100 | 774,062 | $2.01 |
| Spartan Resources Limited (SPR) ORDINARY FULLY PAID |
$2.00 | $2.13 | $2.00 | $2.1300 | 25,148,209 | $2.13 |
| Spatial Systems Limited (SLS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SPC Ardmona Limited (SPC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SPC Global Holdings Ltd (SPG) ORDINARY FULLY PAID |
$0.39 | $0.39 | $0.37 | $0.3700 | 101,061 | $0.39 |
| SPDR Dow Jones Global Real Estate ESG Fund (DJRE) STATE STREET SPDR DJ GBL REAL ESTATE ESG TILT ETF |
$21.87 | $21.95 | $21.87 | $21.9400 | 11,311 | $21.88 |
| SPDR MSCI Australia Select High Dividend Yield Fund (SYI) STATE STR SPDR MSCI AUS SELECT HIGH DIV YIELD ETF |
$29.34 | $29.62 | $29.29 | $29.5700 | 39,905 | $29.35 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
