Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Redbank Copper Limited (RCP)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 295,017 $0.03
Redbank Energy Limited (AEJ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $8.0000 0 $8.00
Redbubble Limited (RBL)
ORDINARY FULLY PAID		 $0.55 $0.56 $0.54 $0.5400 69,098 $0.56
Redcape Hotel Group (RDC)
ORDINARY FULLY PAID		 $1.13 $1.13 $1.13 $1.1300 15 $1.13
Redcape Property Group (RPF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Redcastle Resources Limited (RC1)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1250 90,858 $0.13
Redcliffe Resources Limited (RCF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 1,660,000 $0.00
Redflex Holdings Limited (RDF)
ORDINARY FULLY PAID		 $0.96 $0.96 $0.96 $0.9575 52,786 $0.96
Redflex Limited (RFX1)
ORDINARY FULLY PAID		 - - - - -
Redflow Limited (RFX)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0970 332,515 $0.10
RedHill Education Limited (RDH)
ORDINARY FULLY PAID		 $1.14 $1.14 $1.14 $1.1400 482 $1.14
Redivium Limited (RIL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 0 $0.00
Redox Limited (RDX)
ORDINARY FULLY PAID		 $3.40 $3.51 $3.39 $3.5000 543,919 $3.50
Redport Limited (RPT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2200 0 $0.22
Redstone Resources Limited (RDS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 300,000 $0.00
Reece Limited (REH)
ORDINARY FULLY PAID		 $13.79 $13.89 $13.68 $13.8900 222,884 $13.89
Reedy Lagoon Corporation Limited (RLC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 834,789 $0.00
Reef Casino Trust (RCT)
ORDINARY UNITS FULLY PAID		 $0.00 $0.00 $0.00 $3.5000 0 $3.50
Reeltime Media Limited (RMA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0110 0 $0.01
Reffind Limited (RFN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0025 27,040,221 $0.00
Refresh Group Limited (RGP)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 40,393 $0.07
Regal Asian Investments Limited (RG8)
ORDINARY FULLY PAID		 $2.87 $2.88 $2.86 $2.8600 56,843 $2.86
Regal Investment Fund (RF1)
ORDINARY UNITS FULLY PAID		 $3.67 $3.72 $3.64 $3.6800 357,181 $3.68
Regal Partners Global Investments Limited (RG1)
ORDINARY FULLY PAID		 $2.30 $2.33 $2.28 $2.3300 248,558 $2.33
Regal Partners Limited (RPL)
ORDINARY FULLY PAID		 $2.59 $2.60 $2.48 $2.5200 640,900 $2.52

5176 - 5200 of 6700 results

Page 208 of 268