Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
pSivida Limited (PSD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0930 0 $0.09
PT Antam (Persero) Tbk (ATM)
CHESS DEPOSITARY INTERESTS 1:5		 $1.12 $1.12 $1.12 $1.1200 1,077 $1.12
PTB Group Limited (PTB)
ORDINARY FULLY PAID		 $1.60 $1.60 $1.59 $1.5950 1,997 $1.60
PTR Minerals Ltd (PTR)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0750 11,767 $0.08
Public Holdings (Australia) Limited (PHA)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 21,334 $0.06
Pulse Health Limited (PHG)
ORDINARY FULLY PAID		 $0.47 $0.47 $0.47 $0.4650 20,000 $0.47
Pura Vida Energy NL (PVD)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 10,863,442 $0.03
Pure Energy Resources Limited (PES)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $8.2500 0 $8.25
Pure Foods Tasmania Limited (PFT)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 103,633 $0.02
Pure Hydrogen Corporation Limited (PH2)
ORDINARY FULLY PAID		 $0.08 $0.09 $0.08 $0.0850 143,791 $0.08
Pure One Corporation Limited (P1E)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0330 248,187 $0.03
Pure Resources Limited (PR1)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.24 $0.2400 108,991 $0.29
Pureprofile Ltd (PPL)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 53,037 $0.03
Purifloh Limited (PO3)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.22 $0.2200 14 $0.22
Pursuit Minerals Limited (PUR)
ORDINARY FULLY PAID		 $0.07 $0.08 $0.07 $0.0655 112,879 $0.08
Pushpay Holdings Limited (PPH)
ORDINARY FULLY PAID		 $1.32 $1.33 $1.32 $1.3200 307,759 $1.32
PVW Resources Limited (PVW)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 942,185 $0.02
PWR Holdings Limited (PWH)
ORDINARY FULLY PAID		 $10.43 $10.43 $9.98 $10.0250 68,145 $10.02
PYC Therapeutics Limited (PYC)
ORDINARY FULLY PAID		 $1.96 $1.96 $1.87 $1.8750 973,980 $1.98
Pyrenees Gold Limited (PYR1)
ORDINARY FULLY PAID		 - - - - -
Pyrolyx AG (PLX)
ORDINARY FULLY PAID		 $0.44 $0.44 $0.40 $0.4100 2,600 $0.41
Q Copper Limited (QCU)
ORDINARY FULLY PAID		 - - - - -
Q Technology Group Limited (QTG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 1,000 $0.00
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID		 $8.11 $8.23 $8.05 $8.1750 2,044,549 $8.17
QANTM Intellectual Property Limited (QIP)
ORDINARY FULLY PAID		 $1.78 $1.78 $1.74 $1.7400 1,483,123 $1.74

5176 - 5200 of 6860 results

Page 208 of 275