Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Solgold PLC (SLG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Solimar Energy Limited (SXS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0190 | 0 | $0.02 |
| Solis Minerals Ltd (SLM) ORDINARY FULLY PAID |
$0.06 | $0.08 | $0.06 | $0.0790 | 71,431,834 | $0.05 |
| Solomon Pacific Resources Nl (SPA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Solstice Minerals Limited (SLS) ORDINARY FULLY PAID |
$1.20 | $1.20 | $1.11 | $1.1500 | 145,852 | $1.20 |
| Solution 6 Holdings Limited (SOH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Solvar Limited (SVR) ORDINARY FULLY PAID |
$1.60 | $1.60 | $1.55 | $1.5500 | 154,058 | $1.60 |
| Somerset Minerals Limited (SMM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 665,316 | $0.02 |
| Somerton Energy Limited (SNE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1550 | 0 | $0.16 |
| SomnoMed Limited (SOM) ORDINARY FULLY PAID |
$0.57 | $0.58 | $0.53 | $0.5300 | 95,812 | $0.57 |
| Sonacom Limited (SNC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sonartec Limited (SON) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sonic Healthcare Limited (SHL) ORDINARY FULLY PAID |
$20.10 | $20.28 | $19.83 | $20.0800 | 2,600,756 | $20.14 |
| Sonnet Corporation Limited (SNN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1500 | 0 | $0.15 |
| Sons of Gwalia Limited (SGW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Soon Mining Limited (SMG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Souls Private Equity Limited (SOE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1600 | 0 | $0.16 |
| South America Iron & Steel Corporation Limited (SAY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| South East Asia Resources Limited (SXI) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 34,083,740 | $0.03 |
| South East Telecasters Limited (SET) ORDINARY FULLY PAID |
$2.09 | $2.11 | $2.07 | $2.0900 | 311,897 | $2.09 |
| South East Telecasters Limited (SET1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| South Harz Potash Limited (SHP) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 783,216 | $0.02 |
| South Pacific Resources Limited (SPB) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 2,022,720 | $0.01 |
| South32 Limited (S32) ORDINARY FULLY PAID |
$4.37 | $4.50 | $4.35 | $4.5000 | 17,370,753 | $4.41 |
| Southcorp Limited (SRP) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
