Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Rand Mining Limited (RND) ORDINARY FULLY PAID |
$2.34 | $2.34 | $2.34 | $2.3400 | 800 | $2.28 |
| Randall Pacific Limited (RDP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Range International Limited (RAN) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.17 | $0.1700 | 42,663 | $0.17 |
| Range Resources Limited (RRS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 2,000,000 | $0.00 |
| Ranger Minerals Limited (RGS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rapid Critical Metals Limited (RCM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0310 | 1,003,597 | $0.03 |
| Rapid Lithium Limited (RLL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 6,028,512 | $0.00 |
| Raptis Group Limited (RPG) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0960 | 50,926 | $0.10 |
| Raptor Metals Ltd (RAP) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0240 | 1,085,468 | $0.03 |
| Rare Foods Australia Limited (RFA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 524,700 | $0.01 |
| RareX Limited (REE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 2,219,821 | $0.01 |
| RAS Technology Holdings Limited (RTH) ORDINARY FULLY PAID |
$0.58 | $0.58 | $0.58 | $0.5800 | 747 | $0.58 |
| Rattoon Holdings Limited (RTN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Raven Energy Limited (REL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 3,300,000 | $0.00 |
| Raw Capital Partners Limited (RCA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Rawson Oil and Gas Ltd (RAW) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 977,404 | $0.01 |
| Razarco Limited (RAZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Razor Risk Technologies Limited (RZR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0340 | 0 | $0.03 |
| RBR Group Limited (RBR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 278,000 | $0.02 |
| RBS PFIZER INC (SYNTH STRUC PROD) (RBSPFE) RBS PFIZER INC (SYNTH STRUC PROD) |
$0.00 | $0.00 | $0.00 | $30.7500 | 0 | $30.75 |
| RBS RICI ENHANCED AG X-LIVE IND (SYNTH STRUC PROD) (RBSRIL) RBS RICI ENHANCED AG X-LIVE IND (SYNTH STRUC PROD) |
$0.00 | $0.00 | $0.00 | $1.7200 | 0 | $1.72 |
| RBS RICI Enhanced Global Index (Synthetic Structured Product) (RBSRIG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.7000 | 0 | $4.70 |
| RBS RICI ENHANCED METALS INDEX (SYNTH STRUC PROD) (RBSRIM) RBS RICI ENHANCED METALS INDEX (SYNTH STRUC PROD) |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| RCL Group (RLG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| RCR Tomlinson Limited (RCR1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
