Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Asian Pacific Limited (AAS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0220 | 0 | $0.02 |
| Ask Funding Limited (AKF) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0630 | 3,300 | $0.06 |
| Askari Metals Limited (AS2) ORDINARY FULLY PAID |
$0.01 | $0.02 | $0.01 | $0.0145 | 5,304,375 | $0.01 |
| Aspen Group (APZ) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$5.74 | $5.75 | $5.69 | $5.7100 | 53,076 | $5.72 |
| Aspermont Limited (AMT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aspermont Limited (ASP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 480,001 | $0.01 |
| Aspire Mining Limited (AKM) ORDINARY FULLY PAID |
$0.25 | $0.27 | $0.25 | $0.2650 | 366,083 | $0.25 |
| Asra Minerals Limited (ASR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 2,320,231 | $0.02 |
| AssembleBay Limited (ASY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0190 | 0 | $0.02 |
| Asset Realisation Company Plc (STC2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Asset Vision Co Limited (ASV) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0450 | 221,752 | $0.04 |
| Assetora Limited (AOH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| AssetOwl Limited (AO1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 1,500,000 | $0.00 |
| Associate Global Partners Limited (APL) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.2000 | 5,882 | $0.20 |
| Associated Dairies Limited (ADY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Associated Electronic Services Limited (AES1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Associated Gold Fields Nl (AGF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Associated Industrial Industries Limited (AND1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Associated Resources Management Limited (ARE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Astivita Limited (AIR) ORDINARY FULLY PAID |
$0.60 | $0.60 | $0.60 | $0.6000 | 5 | $0.60 |
| Aston Minerals Limited (ASO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 1,844,787 | $0.02 |
| Aston Resources Limited (AZT2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Astra Capital Limited (AKR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7400 | 0 | $0.74 |
| Astral Resources NL (AAR) ORDINARY FULLY PAID |
$0.27 | $0.27 | $0.26 | $0.2550 | 1,435,672 | $0.27 |
| Astrik Resources N.L. (AKR1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
