Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Asian Investment Corporation Limited (ANV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Asian Masters Fund Limited (AUF) ORDINARY FULLY PAID |
$1.28 | $1.28 | $1.28 | $1.2800 | 40,913 | $1.28 |
| Asian Pacific Limited (AAS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0220 | 0 | $0.02 |
| Ask Funding Limited (AKF) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0630 | 3,300 | $0.06 |
| Askari Metals Limited (AS2) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 42,000 | $0.01 |
| Aspen Group (APZ) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$4.84 | $5.00 | $4.79 | $4.8300 | 324,948 | $4.82 |
| Aspermont Limited (AMT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aspermont Limited (ASP) ORDINARY FULLY PAID |
$1.84 | $1.98 | $1.80 | $1.9750 | 1,169 | $1.84 |
| Aspire Mining Limited (AKM) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.22 | $0.2200 | 37,731 | $0.24 |
| Asra Minerals Limited (ASR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 2,320,231 | $0.02 |
| AssembleBay Limited (ASY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0190 | 0 | $0.02 |
| Asset Realisation Company Plc (STC2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Asset Vision Co Limited (ASV) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 191,286 | $0.03 |
| Assetora Limited (AOH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| AssetOwl Limited (AO1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 1,500,000 | $0.00 |
| Associate Global Partners Limited (APL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3000 | 0 | $0.30 |
| Associated Dairies Limited (ADY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Associated Electronic Services Limited (AES1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Associated Gold Fields Nl (AGF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Associated Industrial Industries Limited (AND1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Associated Resources Management Limited (ARE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Astivita Limited (AIR) ORDINARY FULLY PAID |
$0.60 | $0.60 | $0.60 | $0.6000 | 5 | $0.60 |
| Aston Minerals Limited (ASO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 1,844,787 | $0.02 |
| Aston Resources Limited (AZT2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Astra Capital Limited (AKR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7400 | 0 | $0.74 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
