Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
SPDR S&P/ASX 200 ESG Fund (E200)
SPDR S&P/ASX 200 ESG ETF		 $27.57 $27.57 $27.18 $27.2000 26,558 $27.50
SPDR S&P/ASX 200 Fund (STW)
SPDR S&P/ASX 200 ETF		 $81.12 $81.12 $80.18 $80.1800 91,082 $81.03
SPDR S&P/ASX 200 Listed Property Fund (SLF)
SPDR S&P/ASX 200 LISTED PROPERTY ETF		 $14.80 $14.80 $14.48 $14.5200 18,234 $14.75
SPDR S&P/ASX 50 Fund (SFY)
SPDR S&P/ASX 50 ETF		 $77.76 $77.95 $76.94 $77.0500 7,590 $78.01
SPDR S&P/ASX Australian Bond Fund (BOND)
SPDR S&P/ASX IBOXX AUSTRALIAN BOND ETF		 $26.06 $26.07 $25.96 $25.9800 3,015 $26.06
SPDR S&P/ASX Australian Government Bond Fund (GOVT)
SPDR S&P/ASX IBOXX AUSTRALIAN GOVERNMENT BOND ETF		 $24.90 $24.90 $24.79 $24.8200 4,263 $24.90
SPDR S&P/ASX Small Ordinaries Fund (SSO)
SPDR S&P/ASX SMALL ORDINARIES ETF		 $17.39 $17.39 $17.33 $17.3500 313 $17.20
SPDR S&P/ASX200 Financials ex-REIT Fund (OZF)
SPDR S&P/ASX 200 FINANCIALS EX A-REIT ETF		 $32.05 $32.05 $31.35 $31.3500 3,366 $31.99
SPDR S&P/ASX200 Resources Fund (OZR)
SPDR S&P/ASX 200 RESOURCES ETF		 $14.00 $14.17 $14.00 $14.1400 7,334 $13.99
Speciality Metals International Limited (SEI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0320 652,597 $0.03
Specialty Fashion Group Limited (SFH)
ORDINARY FULLY PAID		 $1.21 $1.23 $1.21 $1.2200 28,255 $1.21
Spectrum Metals Limited (SPX2)
ORDINARY FULLY PAID		 - - - - -
Spectur Limited (SP3)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0350 545,511 $0.03
Speedcast International Limited (SDA)
ORDINARY FULLY PAID		 $0.78 $0.81 $0.77 $0.7900 635,262 $0.79
Spencer Gulf Telecasters Limited (SGF1)
ORDINARY FULLY PAID		 - - - - -
Spenda Limited (SPX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 909,329 $0.00
Sphere Minerals Limited (SPH)
ORDINARY FULLY PAID		 $3.00 $3.00 $3.00 $3.0000 1,660 $3.10
Spheria Emerging Companies Limited (SEC)
ORDINARY FULLY PAID		 $2.67 $2.75 $2.67 $2.6700 41,695 $2.69
Spicers Limited (SRS)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0710 54,673,965 $0.07
Spicers Paper Limited (SCP1)
ORDINARY FULLY PAID		 - - - - -
Spinifex Gold Limited (SPX1)
ORDINARY FULLY PAID		 - - - - -
Spirit Technology Solutions Ltd (ST1)
ORDINARY FULLY PAID		 $0.53 $0.55 $0.53 $0.5400 1,642 $0.53
Spitfire Materials Ltd (SPI)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0650 80,718 $0.07
Splitit Payments Ltd (SPT)
ORDINARY FULLY PAID		 $0.06 $0.08 $0.06 $0.0750 8,392,737 $0.08
Spookfish Limited (SFI)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0900 2,858,487 $0.09

5151 - 5175 of 6140 results

Page 207 of 246