Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Prominence Energy Limited (PRM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 912,583 | $0.00 |
| Propel Funeral Partners (PFP) ORDINARY FULLY PAID |
$2.67 | $2.67 | $2.59 | $2.6550 | 234,703 | $2.67 |
| Propell Holdings Limited (PHL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 72,054 | $0.01 |
| Property Connect Holdings Limited (PCH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0015 | 465,221 | $0.00 |
| Property Trust of Australasia (PYT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Propertylink Group (PLG2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Prophecy International Holdings Limited (PRO) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0730 | 25,000 | $0.07 |
| Proptech Group Limited (PTG) ORDINARY FULLY PAID |
$0.60 | $0.60 | $0.60 | $0.5950 | 4,179 | $0.60 |
| Prospa Group Limited (PGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Prospech Limited (PRS) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0130 | 1,320,000 | $0.01 |
| Prospect Resources Limited (PSC) ORDINARY FULLY PAID |
$0.29 | $0.30 | $0.29 | $0.2950 | 651,636 | $0.30 |
| Prosperity Resources Limited (PSP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Protean Energy Limited (POW2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Proteomics International Laboratories Ltd (PIQ) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1150 | 252,466 | $0.13 |
| Proto Resources & Investments Ltd (PRW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Provalis Plc (PVL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Provaris Energy Ltd (PV1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 250,000 | $0.00 |
| Provender Holdings Limited (PVH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Provet Holdings Limited (PVT2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Province Resources Ltd (PRL) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 1,184,870 | $0.04 |
| PRT Company Limited (PRT) ORDINARY FULLY PAID |
$0.45 | $0.47 | $0.45 | $0.4650 | 5,761,754 | $0.47 |
| Prudential Investment Company of Australia Limited (PIA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PS&C Limited (PSZ) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0460 | 604,840 | $0.05 |
| PSC Insurance Group Limited (PSI) ORDINARY FULLY PAID |
$6.18 | $6.19 | $6.17 | $6.1800 | 1,706,688 | $6.18 |
| pSivida Corp (PVA) ORDINARY FULLY PAID |
$3.08 | $3.08 | $2.87 | $2.9900 | 39,027 | $2.99 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
