Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| SomnoMed Limited (SOM) ORDINARY FULLY PAID |
$0.71 | $0.72 | $0.70 | $0.7000 | 11,171 | $0.72 |
| Sonacom Limited (SNC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sonartec Limited (SON) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sonic Healthcare Limited (SHL) ORDINARY FULLY PAID |
$23.30 | $23.32 | $22.75 | $23.2500 | 2,058,181 | $23.28 |
| Sonnet Corporation Limited (SNN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1500 | 0 | $0.15 |
| Sons of Gwalia Limited (SGW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Soon Mining Limited (SMG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Souls Private Equity Limited (SOE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1600 | 0 | $0.16 |
| South America Iron & Steel Corporation Limited (SAY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| South East Asia Resources Limited (SXI) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 34,083,740 | $0.03 |
| South East Telecasters Limited (SET) ORDINARY FULLY PAID |
- | - | - | - | - | |
| South Harz Potash Limited (SHP) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 47,953 | $0.03 |
| South Pacific Resources Limited (SPB) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 2,022,720 | $0.01 |
| South32 Limited (S32) ORDINARY FULLY PAID |
$4.12 | $4.16 | $4.10 | $4.1600 | 22,148,384 | $4.14 |
| Southcorp Limited (SRP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Capital Limited (STC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Cross Airlines Holdings Limited (SAH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Cross Airports Corporation Holdings Limited (SAK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Cross Broadcasting Ltd (SBC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $17.4100 | 0 | $17.41 |
| Southern Cross Electrical Engineering Ltd (SXE) ORDINARY FULLY PAID |
$2.53 | $2.59 | $2.52 | $2.5600 | 317,449 | $2.53 |
| Southern Cross Exploration N.L. (SXX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Southern Cross FLIERS Trust (SCF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $110.2500 | 0 | $110.25 |
| Southern Cross Gold Consolidated Ltd (SX2) CHESS DEPOSITARY INTERESTS 1:1 |
$10.58 | $10.71 | $10.51 | $10.5500 | 132,044 | $10.63 |
| Southern Cross Gold Ltd (SXG) ORDINARY FULLY PAID |
$3.65 | $3.73 | $3.43 | $3.4500 | 198,244 | $3.45 |
| Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID |
$0.76 | $0.77 | $0.76 | $0.7550 | 124,805 | $0.76 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
