Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Sino Gas & Energy Holdings Limited (SEH)
ORDINARY FULLY PAID		 $0.25 $0.25 $0.25 $0.2500 1,684,504 $0.25
Sino Gold Mining Limited (SGX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $8.0800 0 $8.08
Sino Strategic International Limited (SSI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2800 0 $0.28
Sino-Excel Energy Limited (SLE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0280 0 $0.03
Sinovus Mining Limited (SNV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Sipa Resources Limited (SRI)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0160 1,006,172 $0.02
Sir Samuel Mines N.L. (SIR1)
ORDINARY FULLY PAID		 - - - - -
Siren Gold Limited (SNG)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0800 50,879 $0.08
Sirius Biotechnology Limited (SBT)
ORDINARY FULLY PAID		 - - - - -
Sirius Resources NL (SIR)
ORDINARY FULLY PAID		 $2.48 $2.54 $2.47 $2.5200 7,107,883 $2.52
Sirtex Medical Limited (SRX1)
ORDINARY FULLY PAID		 - - - - -
Site Group International Limited (SIT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 6,500,000 $0.00
SiteMinder Limited (SDR)
ORDINARY FULLY PAID		 $3.28 $3.29 $3.18 $3.1800 1,420,599 $3.31
SIV Asset Management Limited (SAM)
ORDINARY FULLY PAID		 $0.08 $0.09 $0.07 $0.0790 9,628,221 $0.07
SIV Capital Limited (SIV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1500 0 $0.15
Skilled Group Limited (SKE)
ORDINARY FULLY PAID		 $1.72 $1.72 $1.63 $1.6350 1,795,045 $1.64
Skin Elements Limited (SKN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 119,700 $0.01
SKS Technologies Group Limited (SKS)
ORDINARY FULLY PAID		 $6.30 $6.92 $6.20 $6.5900 295,401 $6.41
Sky and Space Company Ltd (SAS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0280 0 $0.03
Sky Metals Limited (SKY)
ORDINARY FULLY PAID		 $0.21 $0.22 $0.20 $0.2150 1,628,621 $0.22
Sky Network Television Limited (SKT)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.56 $2.56 $2.53 $2.5600 3,888 $2.56
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.54 $0.55 $0.54 $0.5450 122,620 $0.53
Skyfii Ltd (SKF)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0310 210,000 $0.03
Skyland Petroleum Limited (SKP)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 185,000 $0.06
Skylark Minerals Limited (SKM)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.27 $0.2700 195,602 $0.28

5126 - 5150 of 6254 results

Page 206 of 251