Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Ranger Minerals Limited (RGS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rapid Critical Metals Limited (RCM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0360 | 9,499,918 | $0.04 |
| Rapid Lithium Limited (RLL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 6,028,512 | $0.00 |
| Raptis Group Limited (RPG) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0960 | 50,926 | $0.10 |
| Raptor Metals Ltd (RAP) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0440 | 254,122 | $0.04 |
| Rare Foods Australia Limited (RFA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 524,700 | $0.01 |
| RareX Limited (REE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 283,275 | $0.01 |
| RAS Technology Holdings Limited (RTH) ORDINARY FULLY PAID |
$0.69 | $0.69 | $0.69 | $0.6900 | 1,000 | $0.69 |
| Rattoon Holdings Limited (RTN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Raven Energy Limited (REL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 3,300,000 | $0.00 |
| Raw Capital Partners Limited (RCA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Rawson Oil and Gas Ltd (RAW) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 977,404 | $0.01 |
| Razarco Limited (RAZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Razor Risk Technologies Limited (RZR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0340 | 0 | $0.03 |
| RBR Group Limited (RBR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 68,522 | $0.02 |
| RBS PFIZER INC (SYNTH STRUC PROD) (RBSPFE) RBS PFIZER INC (SYNTH STRUC PROD) |
$0.00 | $0.00 | $0.00 | $30.7500 | 0 | $30.75 |
| RBS RICI ENHANCED AG X-LIVE IND (SYNTH STRUC PROD) (RBSRIL) RBS RICI ENHANCED AG X-LIVE IND (SYNTH STRUC PROD) |
$0.00 | $0.00 | $0.00 | $1.7200 | 0 | $1.72 |
| RBS RICI Enhanced Global Index (Synthetic Structured Product) (RBSRIG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.7000 | 0 | $4.70 |
| RBS RICI ENHANCED METALS INDEX (SYNTH STRUC PROD) (RBSRIM) RBS RICI ENHANCED METALS INDEX (SYNTH STRUC PROD) |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| RCL Group (RLG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| RCR Tomlinson Limited (RCR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| REA Group Ltd (REA) ORDINARY FULLY PAID |
$158.37 | $161.41 | $158.00 | $158.8100 | 267,351 | $158.81 |
| Reach Resources Limited (RR1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 1,566,595 | $0.01 |
| ReadCloud Limited (RCL) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0650 | 30,906 | $0.07 |
| ReadyTech Holdings Limited (RDY) ORDINARY FULLY PAID |
$1.60 | $1.63 | $1.60 | $1.6100 | 77,969 | $1.61 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
