Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Quantify Technology Holdings Limited (QFY) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 323,768 | $0.02 |
| Quantum Graphite Limited (QGL) ORDINARY FULLY PAID |
$0.33 | $0.33 | $0.33 | $0.3250 | 1,858 | $0.33 |
| Quantum Health Group Limited (QTM) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0860 | 3,145,012 | $0.09 |
| Quantum Resources Limited (QUR) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0440 | 14,041,097 | $0.04 |
| Quatro Limited (QUO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Quay Global Real Estate Fund (AUD) Active ETF (QGFH) QUAY GLOBAL REAL ESTATE FUND (AUD) ACTIVE ETF |
$5.39 | $5.39 | $5.36 | $5.3600 | 96 | $5.36 |
| Quay Global Real Estate Fund (Unhedged) Active ETF (QGRU) QUAY GLOBAL REAL ESTATE FUND (UNHEDGED) ACTIVE ETF |
$4.03 | $4.03 | $4.03 | $4.0300 | 12,500 | $4.03 |
| Quay Magnesium Limited (QMG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Qube Holdings Limited (QUB) ORDINARY FULLY PAID |
$5.12 | $5.12 | $5.11 | $5.1100 | 123,398,396 | $5.11 |
| Queensland Associated Industries Limited (QAI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Queensland Bauxite Limited (QBL) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 5,686,243 | $0.04 |
| Queensland Cement Limited (QCL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Queensland Cotton Holdings Limited (QCH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.9000 | 0 | $5.90 |
| Queensland Gas Company Limited (QGC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.7500 | 0 | $5.75 |
| Queensland Marble Limited (QUM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Queensland Mining Corporation Limited (QMN) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1670 | 100,501 | $0.17 |
| Queensland Perpetual Trust (QPP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Queensland Petroleum Explorers Trust (QEX) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Queensland Science & Technology Limited (QSC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Quest Investments Limited (QST) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2400 | 0 | $0.24 |
| Quest Minerals Limited (QNL) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0660 | 3,816,209 | $0.07 |
| Queste Communications Limited (QUE) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 62,964 | $0.05 |
| Questus Limited (QSS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0240 | 0 | $0.02 |
| QuickFee Limited (QFE) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 128,719 | $0.07 |
| Quickflix Limited (QFX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 1,456,667 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
