Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Powerwrap Limited (PWL)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.33 $0.3250 20,000 $0.33
POZ Minerals Limited (POZ)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 70,000 $0.06
Ppc Communications Limited (PPO1)
ORDINARY FULLY PAID		 - - - - -
PPK Group Limited (PPK)
ORDINARY FULLY PAID		 $0.35 $0.35 $0.34 $0.3350 29,349 $0.36
PR Finance Group Limited (PRF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Praemium Limited (PPS)
ORDINARY FULLY PAID		 $0.60 $0.60 $0.57 $0.5850 742,481 $0.60
Prairie Lithium Limited (PL9)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 79,469 $0.01
Prairie Mining Limited (PDZ)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.21 $0.2050 203,499 $0.21
Prana Biotechnology Limited (PBT)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 60,000 $0.05
Precision Data Holdings Limited (PDH)
ORDINARY FULLY PAID		 - - - - -
Precision Measures Limited (PCN)
ORDINARY FULLY PAID		 - - - - -
PREFERENCE SHARES (FNPAQ)
PREFERENCE SHARES		 - - - - -
PREFERENCE SHARES CLASS C (BNEAU)
PREFERENCE SHARES CLASS C		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
PREFERENCE SHARES NEW (CMWPC)
PREFERENCE SHARES NEW		 - - - - -
PREFERENCE SHARES NEW (CMWPB)
PREFERENCE SHARES NEW		 - - - - -
Premier Gold N.L. (PMG1)
ORDINARY FULLY PAID		 - - - - -
Premier Investments Limited (PMV)
ORDINARY FULLY PAID		 $12.69 $12.70 $12.42 $12.6400 166,605 $12.57
Premiere Eastern Energy Limited (PEZ)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 187,000 $0.02
Premium Investors Limited (PRV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.8500 0 $0.85
Prescient Therapeutics Limited (PTX)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0630 529,441 $0.07
Prestal Holdings Limited (PTL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 273,127 $0.02
Primac Holdings Limited (PRH1)
ORDINARY FULLY PAID		 - - - - -
Primary Gold Limited (PGO2)
ORDINARY FULLY PAID		 - - - - -
Primary Health Care Limited (PRY)
ORDINARY FULLY PAID		 $2.62 $2.62 $2.52 $2.5700 1,544,790 $2.65
Prime Credit Property Trust (PRP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.1200 0 $1.12

5101 - 5125 of 6860 results

Page 205 of 275