Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Spirit Technology Solutions Ltd (ST1)
ORDINARY FULLY PAID		 $0.41 $0.41 $0.41 $0.4050 1,500 $0.42
Spitfire Materials Ltd (SPI)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0650 80,718 $0.07
Splitit Payments Ltd (SPT)
ORDINARY FULLY PAID		 $0.06 $0.08 $0.06 $0.0750 8,392,737 $0.08
Spookfish Limited (SFI)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0900 2,858,487 $0.09
Sportech Limited (SPE)
ORDINARY FULLY PAID		 - - - - -
Sports Entertainment Group Limited (SEG)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.23 $0.2300 1,500 $0.23
Sportshero Limited (SHO)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 18,000 $0.03
Spotless Group Holdings Limited (SPO)
ORDINARY FULLY PAID		 $1.70 $1.71 $1.60 $1.7100 45,985 $1.71
Spotless Group Limited (SPT1)
ORDINARY FULLY PAID		 - - - - -
Spotless Services Limited (SPS1)
ORDINARY FULLY PAID		 - - - - -
Spring FG Limited (SFL)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 63,415 $0.05
Sprintex Limited (SIX)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0480 1,054,329 $0.05
Square Gold & Minerals Limited (SGM1)
ORDINARY FULLY PAID		 - - - - -
SQX Resources Limited (SQX)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0770 27,058 $0.08
SRG Global Limited (SRG)
ORDINARY FULLY PAID		 $1.37 $1.42 $1.37 $1.3950 942,600 $1.37
SRG Limited (SRG2)
ORDINARY FULLY PAID		 - - - - -
SRJ Technologies Group plc (SRJ)
CHESS DEPOSITARY INTERESTS 1:1		 $0.01 $0.02 $0.01 $0.0140 343,082 $0.01
SSH Group Ltd (SSH)
ORDINARY FULLY PAID		 $0.13 $0.14 $0.13 $0.1350 25,132 $0.14
SSR Mining Inc. (SSR)
CDI 1:1 FOREIGN EXEMPT TSX		 $15.75 $15.94 $15.65 $15.7700 30,904 $15.77
St Barbara Limited (SBM)
ORDINARY FULLY PAID		 $0.32 $0.32 $0.31 $0.3100 2,775,719 $0.32
St George Mining Limited (SGQ)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0265 8,473,408 $0.03
St Lukes Group Limited (SLG1)
ORDINARY FULLY PAID		 - - - - -
St. George Bank Limited (SGB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $22.1000 0 $22.10
Stadium Australia Group (SAX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0990 0 $0.10
Staging Connections Group Limited (STG1)
ORDINARY FULLY PAID		 - - - - -

5101 - 5125 of 6059 results

Page 205 of 243