Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Sigma Company Limited (SIG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sigma Healthcare Limited (SIG) ORDINARY FULLY PAID |
$2.82 | $2.84 | $2.78 | $2.8200 | 10,239,089 | $2.84 |
| Signature Capital Investments Limited (SGI2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Signature Gold Limited (SGK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Signature Leisure Limited (SGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Signature Metals Limited (SBL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Sihayo Gold Limited (SIH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 27,778 | $0.00 |
| Silex Systems Limited (SLX) ORDINARY FULLY PAID |
$6.05 | $6.29 | $6.00 | $6.1700 | 749,340 | $6.26 |
| SILK Laser Australia Limited (SLA2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Silk Logistics Holdings Limited (SLH) ORDINARY FULLY PAID |
$2.13 | $2.14 | $2.13 | $2.1400 | 6,997 | $2.14 |
| Silver City Minerals Limited (SCI) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 1,963,690 | $0.03 |
| Silver Heritage Group Limited (SVH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Silver Lake Resources Limited (SLR) ORDINARY FULLY PAID |
$1.58 | $1.59 | $1.52 | $1.5650 | 24,009,123 | $1.57 |
| Silver Metal Group Limited (SMG) ORDINARY FULLY PAID |
$0.17 | $0.20 | $0.17 | $0.0050 | 75,000 | $0.01 |
| Silver Mines Limited (SVL) ORDINARY FULLY PAID |
$0.17 | $0.18 | $0.17 | $0.1750 | 5,553,317 | $0.17 |
| Simavita Limited (SVA) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 2,501,409 | $0.02 |
| Simble Solutions Limited (SIS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Sime Darby Australia Limited (SDY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Simeon Wines Limited (SWS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Simonds Group Limited (SIO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1250 | 0 | $0.13 |
| Sims Limited (SGM) ORDINARY FULLY PAID |
$20.81 | $21.22 | $20.57 | $20.7000 | 787,871 | $20.59 |
| Sinetech Limited (STC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Singapore Telecommunications Limited (SGT) ORDINARY FULLY PAID |
$3.96 | $4.02 | $3.95 | $3.9800 | 6,390,127 | $3.98 |
| Singular Health Group Ltd (SHG) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.23 | $0.2250 | 34,426 | $0.22 |
| Sino Australia Oil & Gas Limited (SAO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4750 | 0 | $0.48 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
