Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Quoin (Int) Limited (QIL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| QV Equities Limited (QVE) ORDINARY FULLY PAID |
$0.95 | $0.95 | $0.94 | $0.9350 | 346,167 | $0.94 |
| Qvest Australia Limited (QVE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| QX Resources Limited (QXR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 59,134 | $0.00 |
| R3D Resources Limited (R3D) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0370 | 0 | $0.04 |
| Rabbit Photo Holdings Limited (RBP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rabinov Property Trust (RBV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8800 | 0 | $0.88 |
| Racura Oncology Ltd (RAC) ORDINARY FULLY PAID |
$2.78 | $2.89 | $2.63 | $2.7000 | 115,657 | $2.70 |
| Radiopharm Theranostics Limited (RAD) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 4,679,285 | $0.02 |
| Radtek Corporation Limited (RTK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rafaella Resources Ltd (RFR) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 550,000 | $0.04 |
| Raffles Capital Limited (RAF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| Ragnar Metals Limited (DRK) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 7,642 | $0.01 |
| Ragnar Metals Limited (RAG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0270 | 0 | $0.03 |
| Ragusa Minerals Ltd (RAS) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 35,000 | $0.03 |
| Raiden Resources Limited (RDN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 4,052,744 | $0.00 |
| Raiz Invest Limited (RZI) ORDINARY FULLY PAID |
$0.56 | $0.56 | $0.55 | $0.5500 | 105,991 | $0.55 |
| RAM Essential Services Property Fund (REP) FULLY PAID UNITS STAPLED SECURITIES |
$0.46 | $0.46 | $0.45 | $0.4550 | 1,235,284 | $0.46 |
| Ramelius Resources Limited (RMS) ORDINARY FULLY PAID |
$3.16 | $3.16 | $3.05 | $3.0500 | 13,693,863 | $3.05 |
| Ramsay Health Care Limited (RHC) ORDINARY FULLY PAID |
$36.07 | $36.66 | $36.05 | $36.6200 | 748,747 | $36.62 |
| Ramtron Holdings Limited (RMT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rand Mining Limited (RND) ORDINARY FULLY PAID |
$2.49 | $2.50 | $2.49 | $2.5000 | 129 | $2.50 |
| Randall Pacific Limited (RDP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Range International Limited (RAN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Range Resources Limited (RRS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 2,000,000 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
