Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Sirius Resources NL (SIR) ORDINARY FULLY PAID |
$2.48 | $2.54 | $2.47 | $2.5200 | 7,107,883 | $2.52 |
| Sirtex Medical Limited (SRX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Site Group International Limited (SIT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 6,500,000 | $0.00 |
| SiteMinder Limited (SDR) ORDINARY FULLY PAID |
$5.74 | $5.85 | $5.68 | $5.8000 | 1,490,179 | $5.75 |
| SIV Asset Management Limited (SAM) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.07 | $0.0790 | 9,628,221 | $0.07 |
| SIV Capital Limited (SIV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1500 | 0 | $0.15 |
| Skilled Group Limited (SKE) ORDINARY FULLY PAID |
$1.72 | $1.72 | $1.63 | $1.6350 | 1,795,045 | $1.64 |
| Skin Elements Limited (SKN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 362 | $0.01 |
| SKS Technologies Group Limited (SKS) ORDINARY FULLY PAID |
$3.98 | $4.24 | $3.98 | $4.1000 | 311,496 | $3.96 |
| Sky and Space Company Ltd (SAS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0280 | 0 | $0.03 |
| Sky Metals Limited (SKY) ORDINARY FULLY PAID |
$0.14 | $0.16 | $0.14 | $0.1450 | 6,635,454 | $0.14 |
| Sky Network Television Limited (SKT) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$2.84 | $2.95 | $2.83 | $2.9500 | 2,579 | $2.96 |
| SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.85 | $0.85 | $0.82 | $0.8250 | 210,570 | $0.85 |
| Skyfii Ltd (SKF) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0310 | 210,000 | $0.03 |
| Skyland Petroleum Limited (SKP) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 185,000 | $0.06 |
| Skylark Minerals Limited (SKM) ORDINARY FULLY PAID |
$0.27 | $0.28 | $0.26 | $0.2800 | 156,600 | $0.26 |
| Skywest Airlines Ltd (SXR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4400 | 0 | $0.44 |
| Skywest Limited (SKW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Slater & Gordon Limited (SGH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Smart Communications Group Limited (SCG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Smart Marine Systems Limited (SM8) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0850 | 24,744 | $0.08 |
| Smart Parking Limited (SPZ) ORDINARY FULLY PAID |
$1.24 | $1.27 | $1.24 | $1.2700 | 141,535 | $1.24 |
| Smartgroup Corporation Ltd (SIQ) ORDINARY FULLY PAID |
$8.95 | $9.05 | $8.89 | $9.0200 | 211,762 | $8.95 |
| Smartpay Holdings Limited (SMP) ORDINARY FULLY PAID |
$1.05 | $1.06 | $1.05 | $1.0450 | 50,617 | $1.05 |
| SmartTrans Holdings Limited (SMA) ORDINARY FULLY PAID |
$0.24 | $0.26 | $0.21 | $0.2600 | 102,820 | $0.26 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
