Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| PYC Therapeutics Limited (PYC) ORDINARY FULLY PAID |
$1.70 | $1.70 | $1.65 | $1.6600 | 933,605 | $1.68 |
| Pyrenees Gold Limited (PYR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pyrolyx AG (PLX) ORDINARY FULLY PAID |
$0.44 | $0.44 | $0.40 | $0.4100 | 2,600 | $0.41 |
| Q Copper Limited (QCU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Q Technology Group Limited (QTG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 1,000 | $0.00 |
| Qantas Airways Limited (QAN) ORDINARY FULLY PAID |
$10.14 | $10.18 | $9.97 | $9.9900 | 7,072,553 | $10.19 |
| QANTM Intellectual Property Limited (QIP) ORDINARY FULLY PAID |
$1.78 | $1.78 | $1.74 | $1.7400 | 1,483,123 | $1.74 |
| QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID |
$24.56 | $24.85 | $24.56 | $24.8500 | 3,549,765 | $24.51 |
| QCT Resources Limited (QRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Qdl Limited (QDL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| QEM Limited (QEM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 115,000 | $0.02 |
| Qintex Australia Limited (QAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Qintex Limited (QNT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Qiw Limited (QIW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| QM Technologies Limited (QMT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.3500 | 0 | $3.35 |
| QMASTOR Limited (QML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Qmines Limited (QML) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0520 | 583,287 | $0.05 |
| QMS Media Limited (QMS) ORDINARY FULLY PAID |
$1.23 | $1.24 | $1.23 | $1.2350 | 427,894 | $1.24 |
| Qni Limited (QNI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Qoria Limited (QOR) ORDINARY FULLY PAID |
$0.24 | $0.25 | $0.23 | $0.2350 | 6,946,378 | $0.24 |
| QPM Energy Limited (QPM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 55,236,225 | $0.01 |
| QRxPharma Limited (QRX) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0280 | 3,675,565 | $0.03 |
| Quadrax Investments Limited (QDX) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Qualitas Limited (QAL) ORDINARY FULLY PAID |
$3.21 | $3.27 | $3.11 | $3.1400 | 138,225 | $3.18 |
| Qualitas Real Estate Income Fund (QRI) ORDINARY UNITS FULLY PAID |
$1.55 | $1.56 | $1.55 | $1.5500 | 603,133 | $1.55 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
