Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Southern Cross Broadcasting Ltd (SBC)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $17.4100 0 $17.41
Southern Cross Electrical Engineering Ltd (SXE)
ORDINARY FULLY PAID
$2.00 $2.03 $1.98 $2.0300 1,532,296 $2.00
Southern Cross Exploration N.L. (SXX)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0050 0 $0.01
Southern Cross FLIERS Trust (SCF)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $110.2500 0 $110.25
Southern Cross Gold Consolidated Ltd (SX2)
CHESS DEPOSITARY INTERESTS 1:1
$6.08 $6.12 $5.95 $6.0700 528,719 $6.00
Southern Cross Gold Ltd (SXG)
ORDINARY FULLY PAID
$3.65 $3.73 $3.43 $3.4500 198,244 $3.45
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
$0.58 $0.60 $0.58 $0.6000 86,144 $0.59
Southern Cross Payments Ltd (SP1)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $1.0700 0 $1.07
Southern Equities Corporation Limited (SEC1)
ORDINARY FULLY PAID
- - - - -
Southern Gold Limited (SAU)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.0140 56,000 $0.01
Southern Hemisphere Mining Limited (SUH)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.0370 1,291,856 $0.04
SOUTHERN PACIFIC LEISURE LIMITED (SPL1)
ORDINARY FULLY PAID
- - - - -
Southern Palladium Limited (SPD)
ORDINARY FULLY PAID
$0.64 $0.64 $0.64 $0.6350 9,456 $0.64
Southern Resources Limited (SRC)
ORDINARY FULLY PAID
- - - - -
Southern Star Group Limited (SSR1)
ORDINARY FULLY PAID
- - - - -
Southern Ventures N.L. (SVT1)
ORDINARY FULLY PAID
- - - - -
SOUTHGATE INVESTMENTS LIMITED (SGT1)
ORDINARY FULLY PAID
- - - - -
Sovereign Cloud Holdings Limited (SOV)
ORDINARY FULLY PAID
$0.26 $0.26 $0.26 $0.2600 378 $0.26
Sovereign Metals Limited (SVM)
ORDINARY FULLY PAID
$0.75 $0.77 $0.74 $0.7600 909,138 $0.74
Sovereign Property Fund (SPF)
ORDINARY FULLY PAID
- - - - -
Space Made Industries Limited (SPM1)
ORDINARY FULLY PAID
- - - - -
Spacetalk Ltd (SPA)
ORDINARY FULLY PAID
$0.15 $0.15 $0.14 $0.1350 195,040 $0.15
Sparc Technologies Limited (SPN)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.1400 33,716 $0.14
Spargos Mining N.L. (SPG1)
ORDINARY FULLY PAID
- - - - -
Spark Infrastructure Group (SKI)
ORDINARY FULLY PAID
$2.88 $2.89 $2.87 $2.8700 56,606,744 $2.87

5076 - 5100 of 6099 results

Page 204 of 244