Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Shannon Resources Limited (SHA2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SHAPE Australia Corporation Limited (SHA) ORDINARY FULLY PAID |
$6.56 | $6.59 | $6.40 | $6.5200 | 50,773 | $6.52 |
| Sharecorp Limited (SHC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ShareRoot Ltd (SRO) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.15 | $0.1700 | 138,189 | $0.17 |
| Shaver Shop Group Limited (SSG) ORDINARY FULLY PAID |
$1.40 | $1.40 | $1.38 | $1.3900 | 97,653 | $1.39 |
| Sheffield Resources Limited (SFX) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0340 | 9,530,027 | $0.03 |
| Shekel Brainweigh Ltd (SBW) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 393,558 | $0.02 |
| Shenhua International Limited (SHU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1400 | 0 | $0.14 |
| Sherwin Iron Limited (SHD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0270 | 0 | $0.03 |
| Shield Mining Limited (SHX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3200 | 0 | $0.32 |
| Shine Fisheries Limited (SNH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Shine Justice Ltd (SHJ) ORDINARY FULLY PAID |
$0.73 | $0.73 | $0.72 | $0.7150 | 10,288 | $0.72 |
| Shine Metals Limited (SHI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Shomega Limited (SHO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Shree Minerals Limited (SHH) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0085 | 195,000 | $0.01 |
| Shriro Holdings Limited (SHM) ORDINARY FULLY PAID |
$0.82 | $0.82 | $0.79 | $0.7850 | 5,750 | $0.79 |
| SI6 Metals Limited (SI6) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 565,938 | $0.02 |
| Siberia Mining Corporation Limited (SIB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Siburan Resources Limited (SBU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Siddons Ramset Limited (SID) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sienna Cancer Diagnostics Limited (SDX) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 743,443 | $0.07 |
| Sierra Mining (SRM) ORDINARY FULLY PAID |
$0.37 | $0.37 | $0.36 | $0.3650 | 1,083,828 | $0.37 |
| Sierra Nevada Gold Inc. (SNX) CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB |
$0.05 | $0.06 | $0.05 | $0.0500 | 1,303,281 | $0.05 |
| Sierra Rutile Holdings Limited (SRX) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1750 | 28,321 | $0.18 |
| Sietel Limited (SSL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $8.6000 | 0 | $8.60 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
