Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
SPDR S&P Emerging Markets Carbon Control Fund (WEMG)
SPDR S&P EMERGING MARKETS CARBON AWARE ETF		 $26.42 $26.57 $26.42 $26.5700 2,021 $26.47
SPDR S&P Global Dividend Fund (WDIV)
SPDR S&P GLOBAL DIVIDEND ETF		 $21.05 $21.20 $21.05 $21.1300 12,276 $21.06
SPDR S&P World Ex Australia Carbon Control (Hedged) Fund (WXHG)
SPDR S&P WORLD EX AUS CARBON AWARE (HEDGED) ETF		 $25.62 $25.67 $25.59 $25.6500 8,425 $25.62
SPDR S&P World Ex Australia Carbon Control Fund (WXOZ)
SPDR S&P WORLD EX AUSTRALIA CARBON AWARE ETF		 $48.41 $48.60 $48.41 $48.4400 154 $48.31
SPDR S&P/ASX 200 ESG Fund (E200)
SPDR S&P/ASX 200 ESG ETF		 $26.36 $26.36 $26.14 $26.2700 3,866 $26.10
SPDR S&P/ASX 200 Fund (STW)
SPDR S&P/ASX 200 ETF		 $73.94 $74.42 $73.90 $74.3000 98,744 $73.97
SPDR S&P/ASX 200 Listed Property Fund (SLF)
SPDR S&P/ASX 200 LISTED PROPERTY ETF		 $13.55 $13.60 $13.44 $13.5000 40,406 $13.51
SPDR S&P/ASX 50 Fund (SFY)
SPDR S&P/ASX 50 ETF		 $72.11 $72.66 $72.11 $72.6000 10,937 $72.21
SPDR S&P/ASX Australian Bond Fund (BOND)
SPDR S&P/ASX AUSTRALIAN BOND ETF		 $25.68 $25.70 $25.66 $25.6600 4,796 $25.69
SPDR S&P/ASX Australian Government Bond Fund (GOVT)
SPDR S&P/ASX AUSTRALIAN GOVERNMENT BOND ETF		 $24.61 $24.62 $24.56 $24.5900 14,322 $24.63
SPDR S&P/ASX Small Ordinaries Fund (SSO)
SPDR S&P/ASX SMALL ORDINARIES ETF		 $14.71 $14.76 $14.71 $14.7600 222 $14.68
SPDR S&P/ASX200 Financials ex-REIT Fund (OZF)
SPDR S&P/ASX 200 FINANCIALS EX A-REIT ETF		 $28.46 $28.73 $28.46 $28.7200 77 $28.35
SPDR S&P/ASX200 Resources Fund (OZR)
SPDR S&P/ASX 200 RESOURCES ETF		 $11.57 $11.65 $11.57 $11.6500 27,957 $11.71
Speciality Metals International Limited (SEI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0320 652,597 $0.03
Specialty Fashion Group Limited (SFH)
ORDINARY FULLY PAID		 $1.21 $1.23 $1.21 $1.2200 28,255 $1.21
Spectrum Metals Limited (SPX2)
ORDINARY FULLY PAID		 - - - - -
Spectur Limited (SP3)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0160 5,000 $0.02
Speedcast International Limited (SDA)
ORDINARY FULLY PAID		 $0.78 $0.81 $0.77 $0.7900 635,262 $0.79
Spencer Gulf Telecasters Limited (SGF1)
ORDINARY FULLY PAID		 - - - - -
Spenda Limited (SPX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 589,727 $0.01
Sphere Minerals Limited (SPH)
ORDINARY FULLY PAID		 $3.00 $3.00 $3.00 $3.0000 1,660 $3.10
Spheria Emerging Companies Limited (SEC)
ORDINARY FULLY PAID		 $2.29 $2.29 $2.29 $2.2900 14,842 $2.32
Spicers Limited (SRS)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0710 54,673,965 $0.07
Spicers Paper Limited (SCP1)
ORDINARY FULLY PAID		 - - - - -
Spinifex Gold Limited (SPX1)
ORDINARY FULLY PAID		 - - - - -

5076 - 5100 of 6059 results

Page 204 of 243