Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Southern Cross Broadcasting Ltd (SBC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $17.4100 | 0 | $17.41 |
Southern Cross Electrical Engineering Ltd (SXE) ORDINARY FULLY PAID |
$2.00 | $2.03 | $1.98 | $2.0300 | 1,532,296 | $2.00 |
Southern Cross Exploration N.L. (SXX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
Southern Cross FLIERS Trust (SCF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $110.2500 | 0 | $110.25 |
Southern Cross Gold Consolidated Ltd (SX2) CHESS DEPOSITARY INTERESTS 1:1 |
$6.08 | $6.12 | $5.95 | $6.0700 | 528,719 | $6.00 |
Southern Cross Gold Ltd (SXG) ORDINARY FULLY PAID |
$3.65 | $3.73 | $3.43 | $3.4500 | 198,244 | $3.45 |
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID |
$0.58 | $0.60 | $0.58 | $0.6000 | 86,144 | $0.59 |
Southern Cross Payments Ltd (SP1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0700 | 0 | $1.07 |
Southern Equities Corporation Limited (SEC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Southern Gold Limited (SAU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 56,000 | $0.01 |
Southern Hemisphere Mining Limited (SUH) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 1,291,856 | $0.04 |
SOUTHERN PACIFIC LEISURE LIMITED (SPL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Southern Palladium Limited (SPD) ORDINARY FULLY PAID |
$0.64 | $0.64 | $0.64 | $0.6350 | 9,456 | $0.64 |
Southern Resources Limited (SRC) ORDINARY FULLY PAID |
- | - | - | - | - | |
Southern Star Group Limited (SSR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Southern Ventures N.L. (SVT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
SOUTHGATE INVESTMENTS LIMITED (SGT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Sovereign Cloud Holdings Limited (SOV) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.26 | $0.2600 | 378 | $0.26 |
Sovereign Metals Limited (SVM) ORDINARY FULLY PAID |
$0.75 | $0.77 | $0.74 | $0.7600 | 909,138 | $0.74 |
Sovereign Property Fund (SPF) ORDINARY FULLY PAID |
- | - | - | - | - | |
Space Made Industries Limited (SPM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Spacetalk Ltd (SPA) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.14 | $0.1350 | 195,040 | $0.15 |
Sparc Technologies Limited (SPN) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1400 | 33,716 | $0.14 |
Spargos Mining N.L. (SPG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Spark Infrastructure Group (SKI) ORDINARY FULLY PAID |
$2.88 | $2.89 | $2.87 | $2.8700 | 56,606,744 | $2.87 |