Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Southern Equities Corporation Limited (SEC1)
ORDINARY FULLY PAID		 - - - - -
Southern Gold Limited (SAU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 56,000 $0.01
Southern Hemisphere Mining Limited (SUH)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0320 249,761 $0.03
SOUTHERN PACIFIC LEISURE LIMITED (SPL1)
ORDINARY FULLY PAID		 - - - - -
Southern Palladium Limited (SPD)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.23 $0.2300 35,196 $0.25
Southern Resources Limited (SRC)
ORDINARY FULLY PAID		 - - - - -
Southern Star Group Limited (SSR1)
ORDINARY FULLY PAID		 - - - - -
Southern Ventures N.L. (SVT1)
ORDINARY FULLY PAID		 - - - - -
SOUTHGATE INVESTMENTS LIMITED (SGT1)
ORDINARY FULLY PAID		 - - - - -
Sovereign Cloud Holdings Limited (SOV)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.26 $0.2600 378 $0.26
Sovereign Metals Limited (SVM)
ORDINARY FULLY PAID		 $0.63 $0.64 $0.63 $0.6250 500,540 $0.62
Sovereign Property Fund (SPF)
ORDINARY FULLY PAID		 - - - - -
Space Made Industries Limited (SPM1)
ORDINARY FULLY PAID		 - - - - -
Spacetalk Ltd (SPA)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1700 4,400 $0.18
Sparc Technologies Limited (SPN)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.15 $0.1650 178,378 $0.16
Spargos Mining N.L. (SPG1)
ORDINARY FULLY PAID		 - - - - -
Spark Infrastructure Group (SKI)
ORDINARY FULLY PAID		 $2.88 $2.89 $2.87 $2.8700 56,606,744 $2.87
Spark New Zealand Limited (SPK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.04 $2.05 $2.02 $2.0200 681,180 $2.03
Spartan Resources Limited (SPR)
ORDINARY FULLY PAID		 $2.20 $2.24 $2.16 $2.2200 3,547,732 $2.23
Spatial Systems Limited (SLS1)
ORDINARY FULLY PAID		 - - - - -
SPC Ardmona Limited (SPC)
ORDINARY FULLY PAID		 - - - - -
SPC Global Holdings Ltd (SPG)
ORDINARY FULLY PAID		 $0.41 $0.41 $0.35 $0.3650 8,315 $0.39
SPDR Dow Jones Global Real Estate ESG Fund (DJRE)
SPDR DOW JONES GLOBAL REAL ESTATE ESG TILTED ETF		 $21.64 $21.66 $21.53 $21.5700 10,800 $21.65
SPDR MSCI Australia Select High Dividend Yield Fund (SYI)
SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD ETF		 $29.89 $29.89 $29.46 $29.7300 6,601 $29.27
SPDR MSCI World Quality Mix Fund (QMIX)
SPDR MSCI WORLD QUALITY MIX ETF		 $32.68 $32.91 $32.26 $32.2600 3,823 $32.51

5051 - 5075 of 6059 results

Page 203 of 243