Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Platinum Capital Limited (PMC) ORDINARY FULLY PAID |
$1.75 | $1.77 | $1.71 | $1.7650 | 730,260 | $1.77 |
| Platinum Global Transition Fund (Quoted Managed Hedge Fund) (PGTX) ORDINARY FULLY PAID |
$1.07 | $1.08 | $1.07 | $1.0750 | 15,465 | $1.08 |
| Platinum International Fund (Quoted Managed Hedge Fund) (PIXX) PLATINUM INTERNATIONAL FUND ACTIVE ETF |
$4.94 | $4.99 | $4.94 | $4.9700 | 23,619 | $5.04 |
| Plato Global Alpha Fund Complex ETF (PGA1) PLATO GLOBAL ALPHA FUND COMPLEX ETF |
$15.28 | $15.32 | $15.22 | $15.2400 | 509,226 | $15.44 |
| Plato Global Shares Income Fund - Active ETF (PGI2) PLATO GLOBAL SHARES INCOME FUND - ACTIVE ETF |
$11.36 | $11.39 | $11.33 | $11.3400 | 61,922 | $11.48 |
| Plato Income Maximiser Limited (PL8) ORDINARY FULLY PAID |
$1.42 | $1.42 | $1.40 | $1.3950 | 350,054 | $1.41 |
| Players Group Limited (PLG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PlaySide Studios Limited (PLY) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0930 | 200,887 | $0.09 |
| PLC Financial Solutions Limited (PLC2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Plc Resources Limited (PLC) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0065 | 634,069 | $0.01 |
| Plentex Limited (PRM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Plenti Group Limited (PLT) ORDINARY FULLY PAID |
$0.70 | $0.70 | $0.69 | $0.6850 | 16,241 | $0.70 |
| Plexure Group Limited (PX1) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.30 | $0.30 | $0.29 | $0.2850 | 14,947 | $0.29 |
| PLS Group Limited (PLS) ORDINARY FULLY PAID |
$3.15 | $3.15 | $2.97 | $2.9800 | 26,875,122 | $3.17 |
| Plukka Limited (PKA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 12,929 | $0.01 |
| Plus Connect Limited (PC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pluton Resources Limited (PLV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0340 | 0 | $0.03 |
| Plutonic Resources Limited (PLU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Plymouth Minerals Limited (PLH) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1150 | 53,564 | $0.12 |
| PM Capital Asian Opportunities Fund Limited (PAF2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PM Capital Global Opportunities Fund Limited (PGF) ORDINARY FULLY PAID |
$3.21 | $3.22 | $3.18 | $3.1900 | 527,444 | $3.22 |
| PMET Resources Inc (PMT) CHESS DEPOSITARY INTERESTS 10:1 |
$0.35 | $0.35 | $0.33 | $0.3300 | 1,997,941 | $0.36 |
| PMI Gold Corporation (PVM) ORDINARY FULLY PAID |
$0.36 | $0.38 | $0.36 | $0.3650 | 1,927,736 | $0.36 |
| PMP Limited (PMP) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.18 | $0.1800 | 77,245 | $0.19 |
| Pnx Group Limited (PNX1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
