Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| SenSen Networks Limited (SNS) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 145,341 | $0.04 |
| Sensera Limited (SE1) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0150 | 14,817,926 | $0.02 |
| SensOre Ltd (S3N) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 100,000 | $0.04 |
| Sentinel Metals Limited (SNM) ORDINARY FULLY PAID |
$0.65 | $0.68 | $0.65 | $0.6800 | 86,025 | $0.68 |
| Sentron Limited (SNR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sequoia Financial Group Ltd (SEQ) ORDINARY FULLY PAID |
$0.20 | $0.21 | $0.20 | $0.2100 | 10,485 | $0.21 |
| Serko Limited (SKO) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.00 | $0.00 | $0.00 | $1.4300 | 0 | $1.43 |
| Serpentine Technologies Limited (S3R) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 1,000,000 | $0.00 |
| Servcorp Limited (SRV) ORDINARY FULLY PAID |
$6.59 | $6.61 | $6.48 | $6.6100 | 47,585 | $6.61 |
| Service Stream Limited (SSM) ORDINARY FULLY PAID |
$1.98 | $1.98 | $1.96 | $1.9750 | 369,881 | $1.98 |
| Service Stream Ltd (STR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Service Stream Ltd (STR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.6000 | 0 | $0.60 |
| ServTech Global Holdings Ltd (SVT) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 1,952,678 | $0.02 |
| Seven Group Holdings Limited (SVW) ORDINARY FULLY PAID |
$45.18 | $46.25 | $45.13 | $45.7800 | 390,861 | $45.78 |
| Seven West Media Limited (SWM) ORDINARY FULLY PAID |
$0.12 | $0.13 | $0.12 | $0.1250 | 994,195 | $0.13 |
| Seymour Whyte Limited (SWL) ORDINARY FULLY PAID |
$1.39 | $1.39 | $1.37 | $1.3700 | 350,784 | $1.37 |
| Sezzle Inc (SZL) ORDINARY FULLY PAID |
$24.00 | $24.44 | $22.50 | $24.3500 | 32,948 | $24.35 |
| SFE Corporation Limited (SFE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SFG Australia Limited (SFW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9200 | 0 | $0.92 |
| Sg Fleet Group Limited (SGF) ORDINARY FULLY PAID |
$3.50 | $3.50 | $3.49 | $3.4900 | 932,473 | $3.49 |
| SGH Limited (SGH) ORDINARY FULLY PAID |
$41.70 | $41.70 | $40.75 | $40.9000 | 258,535 | $40.90 |
| Sgio Insurance Limited (SGI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Shah Corporation Limited (SHA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Shandong Tianye Australia Limited (SDT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Shannon Resources Limited (SHA22) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
