| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Shield Mining Limited (SHX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3200 | 0 | $0.32 |
| Shine Fisheries Limited (SNH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Shine Justice Ltd (SHJ) ORDINARY FULLY PAID |
$0.69 | $0.69 | $0.69 | $0.6900 | 3,000 | $0.69 |
| Shine Metals Limited (SHI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Shomega Limited (SHO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Shree Minerals Limited (SHH) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0085 | 195,000 | $0.01 |
| Shriro Holdings Limited (SHM) ORDINARY FULLY PAID |
$0.83 | $0.84 | $0.82 | $0.8200 | 86,240 | $0.84 |
| SI6 Metals Limited (SI6) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 565,938 | $0.02 |
| Siberia Mining Corporation Limited (SIB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Siburan Resources Limited (SBU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Siddons Ramset Limited (SID) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sienna Cancer Diagnostics Limited (SDX) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 743,443 | $0.07 |
| Sierra Mining (SRM) ORDINARY FULLY PAID |
$0.37 | $0.37 | $0.36 | $0.3650 | 1,083,828 | $0.37 |
| Sierra Nevada Gold Inc. (SNX) CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB |
$0.04 | $0.04 | $0.04 | $0.0370 | 380,569 | $0.04 |
| Sierra Rutile Holdings Limited (SRX) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1750 | 28,321 | $0.18 |
| Sietel Limited (SSL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $8.6500 | 0 | $8.65 |
| Sigma Company Limited (SIG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sigma Healthcare Limited (SIG) ORDINARY FULLY PAID |
$2.86 | $2.92 | $2.86 | $2.9000 | 5,558,241 | $2.86 |
| Signature Capital Investments Limited (SGI2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Signature Gold Limited (SGK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Signature Leisure Limited (SGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Signature Metals Limited (SBL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Sihayo Gold Limited (SIH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 27,778 | $0.00 |
| Silex Systems Limited (SLX) ORDINARY FULLY PAID |
$6.70 | $6.92 | $6.50 | $6.5000 | 2,343,286 | $6.69 |
| SILK Laser Australia Limited (SLA2) ORDINARY FULLY PAID |
- | - | - | - | - |