Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
PSC Insurance Group Limited (PSI)
ORDINARY FULLY PAID		 $6.18 $6.19 $6.17 $6.1800 1,706,688 $6.18
pSivida Corp (PVA)
ORDINARY FULLY PAID		 $3.08 $3.08 $2.87 $2.9900 39,027 $2.99
pSivida Limited (PSD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0930 0 $0.09
PT Antam (Persero) Tbk (ATM)
CHESS DEPOSITARY INTERESTS 1:5		 $0.00 $0.00 $0.00 $1.0400 0 $1.04
PTB Group Limited (PTB)
ORDINARY FULLY PAID		 $1.60 $1.60 $1.59 $1.5950 1,997 $1.60
PTR Minerals Ltd (PTR)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1000 375,500 $0.10
Public Holdings (Australia) Limited (PHA)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 21,334 $0.06
Pulse Health Limited (PHG)
ORDINARY FULLY PAID		 $0.47 $0.47 $0.47 $0.4650 20,000 $0.47
Pura Vida Energy NL (PVD)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 10,863,442 $0.03
Pure Energy Resources Limited (PES)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $8.2500 0 $8.25
Pure Foods Tasmania Limited (PFT)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 518,522 $0.02
Pure Hydrogen Corporation Limited (PH2)
ORDINARY FULLY PAID		 $0.08 $0.09 $0.08 $0.0850 143,791 $0.08
Pure Minerals Limited (PM1)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0380 5,962,669 $0.04
Pure One Corporation Limited (P1E)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0640 270,054 $0.06
Pure Resources Limited (PR1)
ORDINARY FULLY PAID		 $0.52 $0.52 $0.52 $0.5200 1,905 $0.52
Pureprofile Ltd (PPL)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0350 334,610 $0.04
Purifloh Limited (PO3)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.22 $0.2200 14 $0.22
Pursuit Minerals Limited (PUR)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0760 111,087 $0.08
Pushpay Holdings Limited (PPH)
ORDINARY FULLY PAID		 $1.32 $1.33 $1.32 $1.3200 307,759 $1.32
PVW Resources Limited (PVW)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 942,185 $0.02
PWR Holdings Limited (PWH)
ORDINARY FULLY PAID		 $9.32 $9.32 $8.86 $8.8900 105,828 $8.89
PYC Therapeutics Limited (PYC)
ORDINARY FULLY PAID		 $1.26 $1.28 $1.22 $1.2350 1,577,528 $1.24
Pyrenees Gold Limited (PYR1)
ORDINARY FULLY PAID		 - - - - -
Pyrolyx AG (PLX)
ORDINARY FULLY PAID		 $0.44 $0.44 $0.40 $0.4100 2,600 $0.41
Q Copper Limited (QCU)
ORDINARY FULLY PAID		 - - - - -

5026 - 5050 of 6700 results

Page 202 of 268